Dark

PLTR20281215C240
PLTR Dec 15 2028 240.00 Call (PLTR281215C00240000)
option OPRA

EOD

Jul 23, 2026

24.60-3.529%(-0.90)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	24.9500	24.9500	24.6000	24.6000	-3.529%	21	751	0.000%
2026-07-22	27.5500	27.5500	25.3200	25.5000	-17.636%	26	770	-3.529%
2026-07-20	29.7800	30.9600	29.7800	30.9600	+6.319%	52	762	-20.543%
2026-07-17	29.1200	29.1200	29.1200	29.1200	-3.256%	1	762	-15.522%
2026-07-15	30.2000	30.3000	30.0500	30.1000	+0.233%	127	761	-18.272%
2026-07-14	28.3900	30.0300	28.3900	30.0300	+9.200%	5	751	-18.082%
2026-07-13	26.6100	28.0000	26.6100	27.5000	+4.206%	9	748	-10.545%
2026-07-10	26.3900	26.3900	26.3900	26.3900	-0.415%	2	749	-6.783%
2026-07-09	26.5000	26.5000	26.5000	26.5000	-3.214%	1	747	-7.170%
2026-07-08	27.3800	27.3800	27.3800	27.3800	-13.764%	1	748	-10.153%
2026-07-07	29.0000	31.7500	29.0000	31.7500	+7.846%	18	749	-22.520%
2026-07-06	29.4400	29.4400	29.4400	29.4400	+6.090%	4	731	-16.440%
2026-07-02	28.7000	28.7000	27.3000	27.7500	+6.444%	15	728	-11.351%
2026-07-01	25.7100	26.6400	25.6900	26.0700	+26.369%	172	728	-5.639%
2026-06-26	19.6000	20.6300	19.6000	20.6300	+12.059%	2	691	+19.244%
2026-06-25	18.9700	18.9700	18.1000	18.4100	-10.934%	330	691	+33.623%
2026-06-24	21.4100	21.4100	20.2000	20.6700	-3.771%	49	721	+19.013%
2026-06-23	23.0600	23.0600	21.4800	21.4800	-6.201%	48	721	+14.525%
2026-06-22	25.0400	25.0400	22.9000	22.9000	-10.860%	26	720	+7.424%
2026-06-18	25.6900	25.6900	25.6900	25.6900	-9.223%	5	723	-4.243%
2026-06-16	29.2400	29.2400	28.3000	28.3000	+7.197%	3	723	-13.074%
2026-06-12	26.4000	26.4000	26.4000	26.4000	-2.150%	1	720	-6.818%
2026-06-11	27.2000	27.2000	26.6000	26.9800	+0.860%	13	720	-8.821%
2026-06-09	29.4000	29.4000	26.7500	26.7500	-10.833%	36	724	-8.037%
2026-06-08	30.0000	30.0000	30.0000	30.0000	-1.961%	1	760	-18.000%
2026-06-05	30.6000	30.6000	30.6000	30.6000	-5.701%	1	761	-19.608%
2026-06-03	32.7500	32.7500	32.4500	32.4500	-17.848%	31	760	-24.191%
2026-06-02	38.5200	39.6600	38.5200	39.5000	-9.714%	24	777	-37.722%
2026-06-01	43.7500	43.7500	43.7500	43.7500	+9.375%	1	773	-43.771%
2026-05-29	34.1000	41.3200	34.1000	40.0000	+28.000%	39	772	-38.500%
2026-05-28	29.0500	31.6500	29.0500	31.2500	+18.147%	93	737	-21.280%
2026-05-27	26.6400	26.6400	26.4500	26.4500	-7.356%	33	741	-6.994%
2026-05-26	28.5500	28.5500	28.5500	28.5500	+2.074%	69	710	-13.835%
2026-05-20	27.5000	28.5000	27.5000	27.9700	-0.816%	8	641	-12.049%
2026-05-19	28.2000	28.2000	28.2000	28.2000	-1.053%	7	632	-12.766%
2026-05-18	28.2000	28.5000	28.2000	28.5000	+1.351%	3	632	-13.684%
2026-05-15	28.5500	28.5500	28.1200	28.1200	+1.333%	4	632	-12.518%
2026-05-14	26.8500	27.7500	26.8500	27.7500	+6.936%	20	631	-11.351%
2026-05-13	27.2000	27.2000	25.8500	25.9500	-7.651%	17	646	-5.202%
2026-05-12	28.6100	28.6100	28.1000	28.1000	+3.652%	52	646	-12.456%
2026-05-11	27.1100	27.1100	27.1100	27.1100	-3.351%	1	646	-9.259%
2026-05-08	28.0500	28.0500	28.0500	28.0500	-6.934%	5	597	-12.299%
2026-05-07	29.4500	30.1400	29.1000	30.1400	+11.671%	7	597	-18.381%
2026-05-06	28.1400	28.1400	26.9900	26.9900	-5.958%	13	590	-8.855%
2026-05-05	29.5000	29.5000	27.9000	28.7000	-17.859%	17	601	-14.286%
2026-05-04	34.5100	34.9400	34.5100	34.9400	+5.083%	2	616	-29.594%
2026-05-01	32.8000	33.2500	32.8000	33.2500	+11.390%	21	618	-26.015%
2026-04-30	30.5500	30.5500	29.8500	29.8500	+2.086%	9	618	-17.588%
2026-04-29	29.4800	29.4800	28.9300	29.2400	-7.468%	20	619	-15.869%
2026-04-28	32.5800	32.5800	31.5800	31.6000	-4.155%	14	627	-22.152%
2026-04-27	32.5300	32.9700	32.5300	32.9700	+1.042%	11	619	-25.387%
2026-04-24	31.4000	32.6300	31.4000	32.6300	+0.555%	44	614	-24.609%
2026-04-23	34.9500	34.9500	32.4500	32.4500	-12.979%	3	644	-24.191%
2026-04-22	36.2500	37.2900	36.2500	37.2900	+19.061%	11	644	-34.031%
2026-04-15	31.3200	31.3200	31.3200	31.3200	+6.169%	1	645	-21.456%
2026-04-14	30.0000	30.0200	29.5000	29.5000	+2.395%	16	644	-16.610%
2026-04-13	28.2600	28.8100	28.2600	28.8100	+7.021%	6	628	-14.613%
2026-04-10	26.6000	27.4200	26.5000	26.9200	-1.644%	22	622	-8.618%
2026-04-09	27.8800	28.0000	26.7500	27.3700	-13.249%	83	620	-10.121%
2026-04-08	34.1900	34.3000	31.0200	31.5500	-10.242%	60	629	-22.029%
2026-04-07	35.1500	35.1500	35.1500	35.1500	-0.566%	1	613	-30.014%
2026-04-06	35.8700	35.8700	35.3500	35.3500	-0.842%	11	614	-30.410%
2026-04-02	32.7000	35.6500	32.7000	35.6500	-0.696%	6	599	-30.996%
2026-04-01	35.9000	35.9000	35.9000	35.9000	+1.269%	1	599	-31.476%
2026-03-31	32.6500	35.4500	32.6500	35.4500	+11.724%	30	598	-30.606%
2026-03-30	34.5000	34.5000	31.7300	31.7300	-9.187%	29	592	-22.471%
2026-03-27	34.9900	35.6000	34.9400	34.9400	-5.542%	13	591	-29.594%
2026-03-26	38.2600	38.7400	36.9900	36.9900	-7.640%	35	594	-33.496%
2026-03-24	43.1400	43.1400	40.0500	40.0500	-7.612%	6	592	-38.577%
2026-03-23	42.6700	43.3500	41.8000	43.3500	+11.239%	33	587	-43.253%
2026-03-20	38.7400	39.0700	38.7400	38.9700	-2.794%	3	587	-36.875%
2026-03-18	40.1500	40.1500	40.0900	40.0900	+0.225%	6	586	-38.638%
2026-03-16	39.3000	40.0000	39.3000	40.0000	+1.911%	5	580	-38.500%
2026-03-13	40.8700	40.8700	39.2500	39.2500	-5.079%	21	577	-37.325%
2026-03-12	41.2400	41.4500	41.2400	41.3500	+3.973%	14	558	-40.508%
2026-03-10	39.7800	39.7800	39.7700	39.7700	-11.524%	3	560	-38.144%
2026-03-06	42.1900	44.9500	42.1900	44.9500	+12.544%	26	561	-45.273%
2026-03-05	41.3500	41.3500	39.8000	39.9400	+0.478%	10	537	-38.408%
2026-03-04	39.7500	39.7500	39.7500	39.7500	+4.715%	20	547	-38.113%
2026-03-03	35.6500	37.9600	35.6500	37.9600	+3.012%	2	527	-35.195%
2026-03-02	36.8500	36.8500	36.8500	36.8500	+18.033%	2	526	-33.243%
2026-02-27	31.8500	31.8500	31.2200	31.2200	-0.637%	2	528	-21.204%
2026-02-25	29.2100	31.6000	29.1600	31.4200	+9.975%	4	526	-21.706%
2026-02-24	27.9400	28.5700	27.9400	28.5700	-1.142%	3	526	-13.896%
2026-02-23	28.2800	29.0000	28.2000	28.9000	-3.827%	30	529	-14.879%
2026-02-20	30.5100	30.5100	30.0500	30.0500	-1.475%	6	525	-18.136%
2026-02-19	31.5000	31.5000	30.5000	30.5000	-1.486%	21	531	-19.344%
2026-02-18	30.9600	30.9600	30.9600	30.9600	+9.709%	1	526	-20.543%
2026-02-17	28.5000	28.5000	28.2200	28.2200	-1.775%	2	525	-12.828%
2026-02-13	29.8000	29.8000	28.7300	28.7300	+0.419%	7	516	-14.375%
2026-02-12	28.9900	28.9900	28.4400	28.6100	-7.411%	31	516	-14.016%
2026-02-11	31.1300	31.1300	30.9000	30.9000	-13.080%	6	535	-20.388%
2026-02-09	31.7000	35.9200	31.7000	35.5500	+13.361%	14	529	-30.802%
2026-02-06	30.9700	31.9500	30.3200	31.3600	+6.885%	8	521	-21.556%
2026-02-05	32.7000	32.7000	29.3400	29.3400	-13.195%	58	519	-16.155%
2026-02-04	35.1200	35.1200	33.7000	33.8000	-22.388%	4	496	-27.219%
2026-02-03	43.7000	44.0000	40.8500	43.5500	+13.975%	15	496	-43.513%
2026-02-02	38.5500	39.2000	38.0100	38.2100	-0.702%	19	483	-35.619%
2026-01-30	38.5500	38.5500	38.4800	38.4800	-4.159%	7	476	-36.071%
2026-01-29	41.2200	41.2200	39.3000	40.1500	-13.302%	18	469	-38.730%
2026-01-28	46.4200	46.4200	46.3100	46.3100	-2.914%	2	484	-46.880%
2026-01-27	48.2200	48.2200	47.7000	47.7000	-3.636%	32	482	-48.428%
2026-01-26	50.3500	50.3500	49.0000	49.5000	+2.484%	46	490	-50.303%
2026-01-22	48.3000	48.3000	48.3000	48.3000	-0.268%	1	444	-49.068%
2026-01-21	49.6000	49.6000	46.5900	48.4300	-4.477%	10	443	-49.205%
2026-01-20	49.9100	52.2000	49.9100	50.7000	-10.582%	46	437	-51.479%
2026-01-15	56.7000	56.7000	56.7000	56.7000	+3.713%	1	395	-56.614%
2026-01-14	54.6700	54.6700	54.6700	54.6700	-3.580%	10	395	-55.003%
2026-01-12	56.7000	56.7000	56.7000	56.7000	+2.439%	9	385	-56.614%
2026-01-09	55.3500	55.3500	55.3500	55.3500	-2.001%	4	376	-55.556%
2026-01-08	58.0000	58.0000	56.4800	56.4800	-3.568%	4	380	-56.445%
2026-01-07	60.3400	60.3400	58.5700	58.5700	+2.790%	5	378	-57.999%
2026-01-06	56.5000	56.9800	56.5000	56.9800	+5.577%	2	374	-56.827%
2026-01-05	53.0000	54.0500	53.0000	53.9700	+9.874%	307	65	-54.419%
2026-01-02	54.2000	54.6700	49.1200	49.1200	-15.919%	30	65	-49.919%
2025-12-31	58.8100	58.8600	58.4200	58.4200	-5.162%	13	22	-57.891%
2025-12-30	61.6000	61.6000	61.6000	61.6000	-2.946%	6	22	-60.065%
2025-12-29	63.4700	63.4700	63.4700	63.4700	-2.951%	1	16	-61.242%
2025-12-26	68.5500	68.5500	65.4000	65.4000	-6.169%	13	15	-62.385%
2025-12-24	69.2500	69.7000	69.2500	69.7000	0.000%	2	0	-64.706%

.dark-mode .H5gyXd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H5gyXd{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C240PLTR Dec 15 2028 240.00 Call (PLTR281215C00240000)option OPRA

PLTR20281215C240
PLTR Dec 15 2028 240.00 Call (PLTR281215C00240000)
option OPRA