Dark

PLTR20281215C230
PLTR Dec 15 2028 230.00 Call (PLTR281215C00230000)
option OPRA

EOD

Sep 28, 2026

58.97-5.223%(-3.25)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	58.9600	58.9700	58.9600	58.9700	-5.223%	105	1,044	0.000%
2026-09-24	62.2200	62.2200	62.2200	62.2200	+1.584%	1	939	-5.223%
2026-09-23	61.8600	61.8600	61.2500	61.2500	+9.414%	2	939	-3.722%
2026-09-22	55.9500	55.9800	55.9500	55.9800	+2.678%	8	939	+5.341%
2026-09-21	54.5700	54.5700	54.5200	54.5200	+7.112%	6	944	+8.162%
2026-09-18	50.9000	50.9000	50.9000	50.9000	-0.838%	1	949	+15.855%
2026-09-17	49.3300	51.5700	49.3300	51.3300	+4.648%	3	949	+14.884%
2026-09-16	47.7000	49.0500	47.6000	49.0500	+1.197%	407	949	+20.224%
2026-09-15	48.4700	48.4700	48.4700	48.4700	-1.723%	3	929	+21.663%
2026-09-14	46.4900	49.3200	46.4900	49.3200	+8.277%	33	932	+19.566%
2026-09-11	45.5500	45.5500	45.5500	45.5500	+2.130%	1	959	+29.462%
2026-09-10	44.6000	44.6000	44.6000	44.6000	-7.965%	1	959	+32.220%
2026-09-08	48.4600	48.4600	48.4600	48.4600	-2.710%	200	958	+21.688%
2026-09-04	51.5000	51.5000	49.3900	49.8100	-10.381%	185	1,159	+18.390%
2026-09-03	50.3500	56.9100	50.3500	55.5800	+18.659%	72	1,159	+6.099%
2026-09-02	49.5000	49.8000	45.1200	46.8400	-13.595%	71	1,183	+25.897%
2026-09-01	57.2000	57.2000	54.1100	54.2100	-5.836%	6	1,172	+8.781%
2026-08-31	57.5700	57.5700	57.5700	57.5700	-1.218%	1	1,169	+2.432%
2026-08-28	58.9300	59.3000	58.0200	58.2800	+0.034%	27	1,169	+1.184%
2026-08-27	57.1800	58.6000	56.9400	58.2600	+10.341%	39	1,169	+1.219%
2026-08-26	50.3000	52.8000	50.1000	52.8000	+5.389%	22	1,170	+11.686%
2026-08-24	50.1000	50.1000	50.1000	50.1000	-1.533%	1	1,166	+17.705%
2026-08-19	51.0600	51.2000	50.8800	50.8800	+5.233%	5	1,166	+15.900%
2026-08-18	48.4500	48.4500	48.2800	48.3500	-5.419%	3	1,165	+21.965%
2026-08-14	52.4200	52.4200	51.1200	51.1200	-7.809%	201	1,165	+15.356%
2026-08-13	52.6800	55.4500	52.6800	55.4500	+8.832%	27	1,165	+6.348%
2026-08-12	49.3500	50.9500	49.3500	50.9500	-6.048%	28	1,153	+15.741%
2026-08-11	53.8100	54.2300	53.8100	54.2300	+0.668%	4	1,152	+8.741%
2026-08-10	55.0000	56.0000	53.8700	53.8700	+6.252%	237	1,151	+9.467%
2026-08-07	50.4700	50.7000	49.7300	50.7000	+22.909%	48	1,080	+16.312%
2026-08-06	41.2500	41.2500	41.2500	41.2500	-4.092%	1	1,057	+42.958%
2026-08-05	43.1200	43.1200	43.0100	43.0100	-4.380%	2	1,057	+37.108%
2026-08-04	41.8600	45.2800	41.8600	44.9800	+72.008%	46	1,055	+31.103%
2026-08-03	26.6300	26.6300	25.9000	26.1500	+8.732%	20	1,044	+125.507%
2026-07-31	24.7000	24.7000	24.0500	24.0500	-4.752%	3	1,041	+145.198%
2026-07-30	25.2500	25.2500	25.2500	25.2500	-7.847%	1	1,042	+133.545%
2026-07-29	27.4000	27.4000	27.4000	27.4000	+5.832%	4	1,042	+115.219%
2026-07-28	25.0500	25.8900	24.6500	25.8900	-7.038%	5	1,042	+127.771%
2026-07-27	28.1000	28.1000	27.8500	27.8500	+5.894%	5	1,044	+111.741%
2026-07-24	26.3000	26.3000	26.3000	26.3000	+1.544%	2	1,043	+124.221%
2026-07-23	25.5500	26.3500	25.5500	25.9000	-4.779%	35	1,042	+127.683%
2026-07-22	27.5400	27.5400	26.6300	27.2000	-16.333%	19	1,042	+116.801%
2026-07-20	31.2000	32.5100	31.1000	32.5100	+5.724%	6	1,054	+81.390%
2026-07-17	30.2000	31.5000	30.2000	30.7500	-0.646%	20	1,053	+91.772%
2026-07-16	30.8600	31.0800	30.8600	30.9500	-2.212%	8	1,053	+90.533%
2026-07-15	31.6500	31.6500	31.6000	31.6500	0.000%	134	1,053	+86.319%
2026-07-14	26.9500	31.6500	26.9500	31.6500	+9.743%	8	921	+86.319%
2026-07-13	28.6500	28.8400	28.6500	28.8400	+3.741%	4	919	+104.473%
2026-07-09	27.8100	28.2800	27.4500	27.8000	-3.304%	14	918	+112.122%
2026-07-08	28.7500	28.7500	28.7500	28.7500	-10.575%	1	919	+105.113%
2026-07-07	31.9300	32.6000	31.9300	32.1500	+4.894%	5	919	+83.421%
2026-07-06	30.6500	30.6500	30.6500	30.6500	+2.167%	1	919	+92.398%
2026-07-02	29.2500	30.0000	29.2500	30.0000	+20.000%	2	917	+96.567%
2026-07-01	25.0000	25.0000	25.0000	25.0000	+5.798%	1	917	+135.880%
2026-06-30	23.6300	23.6300	23.6300	23.6300	+4.465%	9	917	+149.556%
2026-06-29	22.2200	22.6200	22.2200	22.6200	+2.122%	10	917	+160.698%
2026-06-26	20.0500	22.1500	20.0500	22.1500	+14.352%	15	914	+166.230%
2026-06-25	20.1000	20.1000	19.3700	19.3700	-10.861%	112	913	+204.440%
2026-06-24	22.8100	22.9100	21.5300	21.7300	-3.293%	78	880	+171.376%
2026-06-23	24.3000	24.3000	22.3000	22.4700	-6.763%	39	882	+162.439%
2026-06-22	26.5000	26.5000	24.1000	24.1000	-14.296%	14	880	+144.689%
2026-06-18	27.5000	28.1200	27.5000	28.1200	-9.290%	2	881	+109.708%
2026-06-17	31.0000	31.0000	31.0000	31.0000	+7.341%	1	881	+90.226%
2026-06-16	28.7800	28.8800	28.5800	28.8800	-5.898%	5	881	+104.190%
2026-06-15	29.0500	30.9000	29.0500	30.6900	+9.412%	52	832	+92.147%
2026-06-11	28.0500	28.0500	28.0500	28.0500	-2.333%	1	832	+110.232%
2026-06-10	29.4500	29.4500	28.7200	28.7200	-2.413%	31	832	+105.327%
2026-06-09	30.5600	30.6000	28.1500	29.4300	-8.175%	37	832	+100.374%
2026-06-08	32.0500	32.0500	32.0500	32.0500	+4.194%	1	856	+83.994%
2026-06-05	30.7700	30.7700	30.7600	30.7600	-10.111%	27	856	+91.710%
2026-06-04	34.2200	34.2200	34.2200	34.2200	-6.757%	1	856	+72.326%
2026-06-03	36.9500	36.9500	36.7000	36.7000	-9.271%	2	856	+60.681%
2026-06-02	43.3700	43.3700	39.5600	40.4500	-12.484%	232	856	+45.785%
2026-06-01	43.6000	47.5200	42.6500	46.2200	+9.267%	286	701	+27.585%
2026-05-29	39.5200	42.3000	39.5200	42.3000	+26.685%	37	532	+39.409%
2026-05-28	30.2100	33.3900	30.2100	33.3900	+18.615%	149	528	+76.610%
2026-05-27	28.0800	28.1500	28.0800	28.1500	-9.194%	3	411	+109.485%
2026-05-26	31.0000	31.0000	31.0000	31.0000	+5.442%	2	409	+90.226%
2026-05-20	29.4000	29.4000	29.4000	29.4000	-2.488%	1	409	+100.578%
2026-05-15	30.1500	30.1500	30.1500	30.1500	+1.515%	1	409	+95.589%
2026-05-14	29.6700	29.7000	29.6700	29.7000	+7.143%	3	410	+98.552%
2026-05-13	27.3300	27.7600	27.3300	27.7200	-4.414%	9	410	+112.734%
2026-05-12	29.7200	29.7200	29.0000	29.0000	-4.762%	3	410	+103.345%
2026-05-11	29.0000	30.4500	29.0000	30.4500	-4.336%	11	410	+93.662%
2026-05-07	31.5000	31.8300	31.5000	31.8300	+12.156%	2	415	+85.265%
2026-05-06	28.5000	28.5000	28.3800	28.3800	-9.387%	2	414	+107.787%
2026-05-05	31.0000	32.0000	30.8700	31.3200	-12.490%	25	414	+88.282%
2026-05-04	36.2900	36.2900	35.7900	35.7900	+2.786%	2	410	+64.767%
2026-05-01	34.2000	34.8200	34.2000	34.8200	+11.961%	19	396	+69.357%
2026-04-30	31.1000	31.1000	31.1000	31.1000	+0.680%	1	396	+89.614%
2026-04-29	31.9500	31.9500	30.8300	30.8900	-11.031%	9	396	+90.903%
2026-04-27	33.7800	34.7200	33.7800	34.7200	+2.722%	7	397	+69.844%
2026-04-24	33.0400	33.8000	33.0400	33.8000	-1.400%	82	397	+74.467%
2026-04-23	35.9500	35.9500	34.2800	34.2800	-6.594%	3	401	+72.025%
2026-04-21	36.7000	36.7000	36.7000	36.7000	+0.493%	10	392	+60.681%
2026-04-17	36.5200	36.5200	36.5200	36.5200	+10.667%	1	392	+61.473%
2026-04-15	32.0400	33.0000	32.0400	33.0000	+5.701%	9	392	+78.697%
2026-04-14	31.2000	31.2200	31.2000	31.2200	+2.361%	10	389	+88.885%
2026-04-13	30.5000	30.5000	30.5000	30.5000	+9.123%	2	388	+93.344%
2026-04-10	26.7000	27.9500	26.4500	27.9500	-3.287%	9	388	+110.984%
2026-04-09	30.2000	30.2000	28.3500	28.9000	-18.014%	55	388	+104.048%
2026-04-08	36.1300	36.2200	35.2500	35.2500	-6.250%	15	384	+67.291%
2026-04-07	36.6500	38.2000	36.6500	37.6000	+0.481%	4	376	+56.835%
2026-04-06	37.4200	37.4200	37.4200	37.4200	-0.107%	4	377	+57.590%
2026-04-02	35.5500	37.4600	35.5500	37.4600	+1.243%	5	373	+57.421%
2026-04-01	37.6400	37.6400	37.0000	37.0000	-0.804%	3	373	+59.378%
2026-03-31	36.5000	37.8000	36.5000	37.3000	+12.282%	7	372	+58.097%
2026-03-30	34.7900	34.7900	33.2200	33.2200	-9.605%	8	369	+77.514%
2026-03-27	37.3200	37.6500	36.7500	36.7500	-7.802%	4	370	+60.463%
2026-03-26	39.5500	39.8600	39.5500	39.8600	-4.412%	2	369	+47.943%
2026-03-24	41.7000	41.7000	41.7000	41.7000	-8.352%	3	369	+41.415%
2026-03-23	45.0000	45.5000	44.4100	45.5000	+8.774%	5	372	+29.604%
2026-03-19	41.2000	41.8300	41.2000	41.8300	+0.553%	2	370	+40.975%
2026-03-18	43.3800	43.3800	41.6000	41.6000	-0.502%	7	370	+41.755%
2026-03-16	41.8100	41.8100	41.8100	41.8100	-2.015%	1	369	+41.043%
2026-03-13	42.8400	43.1100	42.6700	42.6700	+5.488%	3	369	+38.200%
2026-03-11	40.4500	40.4500	40.4500	40.4500	-2.974%	20	369	+45.785%
2026-03-10	41.6900	41.6900	41.6900	41.6900	-4.709%	1	356	+41.449%
2026-03-09	43.9500	43.9500	43.7500	43.7500	-3.015%	2	356	+34.789%
2026-03-06	47.1500	47.1500	45.1100	45.1100	+6.870%	2	358	+30.725%
2026-03-04	41.8900	42.2100	41.8900	42.2100	+5.525%	2	358	+39.706%
2026-03-03	35.6500	40.1500	35.6500	40.0000	+1.266%	15	357	+47.425%
2026-03-02	39.0000	39.5000	39.0000	39.5000	+20.537%	2	357	+49.291%
2026-02-27	33.5800	33.5800	32.7700	32.7700	-2.904%	106	356	+79.951%
2026-02-26	33.7500	33.7500	33.7500	33.7500	+10.438%	2	362	+74.726%
2026-02-25	30.5600	30.5600	30.5600	30.5600	+4.229%	1	362	+92.965%
2026-02-24	29.3200	29.3200	29.3200	29.3200	-4.214%	1	362	+101.126%
2026-02-23	30.6100	30.6100	30.6100	30.6100	-7.439%	1	362	+92.649%
2026-02-19	33.2600	33.5400	33.0700	33.0700	-5.460%	6	362	+78.319%
2026-02-18	32.8700	35.1000	32.8700	34.9800	+10.347%	32	365	+68.582%
2026-02-17	30.4500	31.7000	30.4500	31.7000	-0.565%	10	366	+86.025%
2026-02-13	31.5000	31.8800	31.5000	31.8800	+6.196%	7	369	+84.975%
2026-02-12	33.0400	33.0400	29.8600	30.0200	-10.628%	31	369	+96.436%
2026-02-11	32.5000	33.5900	32.4000	33.5900	-3.560%	18	359	+75.558%
2026-02-10	34.7600	34.8300	34.7600	34.8300	-5.916%	2	344	+69.308%
2026-02-09	36.6400	37.6500	36.6400	37.0200	+13.558%	5	344	+59.292%
2026-02-06	31.8700	33.6100	31.8700	32.6000	+5.707%	13	340	+80.890%
2026-02-05	33.6500	33.6500	30.8400	30.8400	-11.124%	53	349	+91.213%
2026-02-04	38.0000	38.0000	34.4800	34.7000	-24.941%	47	381	+69.942%
2026-02-03	45.3100	46.3700	45.3100	46.2300	+14.971%	11	340	+27.558%
2026-02-02	41.3700	41.3700	40.1900	40.2100	+2.472%	21	330	+46.655%
2026-01-30	40.6200	40.6200	38.5500	39.2400	-7.014%	16	342	+50.280%
2026-01-29	45.0100	45.0100	40.5000	42.2000	-9.442%	25	330	+39.739%
2026-01-28	46.6000	46.6000	46.6000	46.6000	-7.741%	30	320	+26.545%
2026-01-27	50.5100	50.5100	50.5100	50.5100	-2.678%	12	344	+16.749%
2026-01-26	52.0000	52.0000	51.9000	51.9000	-0.822%	2	350	+13.622%
2026-01-23	53.8800	53.8800	52.3300	52.3300	+3.399%	15	352	+12.689%
2026-01-22	51.4100	51.4100	50.3000	50.6100	+3.096%	7	337	+16.518%
2026-01-21	52.9800	53.2500	48.5500	49.0900	-7.726%	46	330	+20.126%
2026-01-20	52.3500	53.2000	51.8800	53.2000	-2.206%	85	289	+10.846%
2026-01-16	54.0000	54.5800	54.0000	54.4000	-5.719%	3	204	+8.401%
2026-01-14	57.7500	57.7500	57.0300	57.7000	-3.139%	4	204	+2.201%
2026-01-12	60.3100	60.3100	59.2300	59.5700	+2.249%	10	202	-1.007%
2026-01-09	58.9000	59.3900	57.9500	58.2600	+0.448%	5	192	+1.219%
2026-01-08	60.3500	60.3500	57.0800	58.0000	-8.488%	111	189	+1.672%
2026-01-07	64.1500	64.1500	63.3800	63.3800	+6.467%	10	81	-6.958%
2026-01-06	59.1500	60.0000	59.1500	59.5300	+5.214%	7	89	-0.941%
2026-01-05	56.9500	57.0000	56.3500	56.5800	+7.424%	6	78	+4.224%
2026-01-02	56.9500	56.9500	51.6300	52.6700	-12.363%	8	78	+11.961%
2025-12-31	61.0800	61.0800	60.1000	60.1000	-4.101%	23	65	-1.880%
2025-12-30	63.5200	63.6700	62.6700	62.6700	-4.248%	6	65	-5.904%
2025-12-29	66.0000	66.3500	65.0000	65.4500	-4.032%	22	61	-9.901%
2025-12-26	73.2300	73.2300	68.2000	68.2000	-4.948%	11	68	-13.534%
2025-12-24	72.4800	73.4900	70.6800	71.7500	0.000%	68	0	-17.812%

.dark-mode .qs6XNL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qs6XNL{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C230PLTR Dec 15 2028 230.00 Call (PLTR281215C00230000)option OPRA

PLTR20281215C230
PLTR Dec 15 2028 230.00 Call (PLTR281215C00230000)
option OPRA