Dark

PLTR20281215C220
PLTR Dec 15 2028 220.00 Call (PLTR281215C00220000)
option OPRA

EOD

Jul 23, 2026

27.15-5.236%(-1.50)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	28.5300	28.5300	26.9000	27.1500	-5.236%	90	1,288	0.000%
2026-07-22	29.9500	29.9500	28.6500	28.6500	-12.251%	7	1,319	-5.236%
2026-07-21	32.6500	32.6500	32.6500	32.6500	-4.476%	2	1,318	-16.845%
2026-07-20	34.1800	34.1800	34.1800	34.1800	+2.952%	1	1,318	-20.568%
2026-07-16	33.2000	33.2000	33.2000	33.2000	-0.240%	2	1,317	-18.223%
2026-07-15	33.2800	33.2800	33.2800	33.2800	+0.392%	1	1,315	-18.419%
2026-07-14	31.7500	33.1500	31.7500	33.1500	+9.334%	3	1,314	-18.100%
2026-07-13	29.8300	30.7800	29.8300	30.3200	+3.305%	6	1,314	-10.455%
2026-07-10	29.3500	29.3500	29.3500	29.3500	-2.167%	10	1,311	-7.496%
2026-07-09	28.6300	30.0000	28.6300	30.0000	+0.976%	54	1,301	-9.500%
2026-07-08	29.6000	30.0300	29.6000	29.7100	-11.446%	4	1,269	-8.617%
2026-07-07	33.0000	33.5500	33.0000	33.5500	+5.869%	3	1,267	-19.076%
2026-07-06	30.6800	32.3000	30.6800	31.6900	+3.902%	6	1,264	-14.326%
2026-07-02	30.7000	31.5000	29.7000	30.5000	+4.096%	8	1,255	-10.984%
2026-07-01	29.3500	29.7500	29.3000	29.3000	+20.825%	22	1,255	-7.338%
2026-06-29	24.9600	24.9600	23.8700	24.2500	+8.744%	19	1,235	+11.959%
2026-06-26	21.2200	22.4000	21.1400	22.3000	+9.153%	8	1,232	+21.749%
2026-06-25	21.1700	21.1700	20.3500	20.4300	-9.841%	44	1,233	+32.893%
2026-06-24	24.0000	24.1000	22.5700	22.6600	-5.386%	56	1,247	+19.815%
2026-06-23	25.6000	25.6000	23.8300	23.9500	-5.783%	19	1,255	+13.361%
2026-06-22	27.2000	27.2000	25.4000	25.4200	-14.122%	50	1,256	+6.806%
2026-06-18	28.9500	29.6000	28.6000	29.6000	-9.007%	12	1,235	-8.277%
2026-06-17	32.3500	32.5300	32.3500	32.5300	+7.537%	2	1,235	-16.539%
2026-06-16	30.5000	30.5000	30.2500	30.2500	-5.321%	13	1,235	-10.248%
2026-06-15	30.9000	31.9500	30.9000	31.9500	+9.418%	4	1,228	-15.023%
2026-06-12	29.0000	29.2000	28.7500	29.2000	-3.884%	5	1,228	-7.021%
2026-06-11	29.1500	30.4800	29.1500	30.3800	-0.393%	15	1,228	-10.632%
2026-06-10	31.0000	31.0000	30.5000	30.5000	-1.613%	2	1,231	-10.984%
2026-06-09	31.7000	31.7000	29.8800	31.0000	-6.767%	37	1,231	-12.419%
2026-06-08	33.0800	33.2500	33.0800	33.2500	+2.151%	13	1,234	-18.346%
2026-06-05	33.4000	33.4000	32.2000	32.5500	-8.619%	36	1,234	-16.590%
2026-06-04	37.3000	37.3000	35.6200	35.6200	-0.642%	15	1,235	-23.779%
2026-06-03	38.0600	39.3000	35.8500	35.8500	-15.944%	69	1,233	-24.268%
2026-06-02	43.8500	43.8500	41.5600	42.6500	-10.997%	226	1,255	-36.342%
2026-06-01	46.8000	50.0000	45.0000	47.9200	+6.489%	191	1,053	-43.343%
2026-05-29	39.6000	45.0000	39.6000	45.0000	+28.096%	7	942	-39.667%
2026-05-28	30.6000	35.1300	30.6000	35.1300	+10.437%	110	939	-22.716%
2026-05-26	31.8000	32.3000	30.2500	31.8100	-1.548%	7	888	-14.649%
2026-05-22	32.3100	32.3100	32.3100	32.3100	+2.247%	10	883	-15.970%
2026-05-21	31.2000	32.0000	31.2000	31.6000	+1.542%	12	889	-14.082%
2026-05-19	31.5300	31.5300	31.1200	31.1200	+1.699%	3	889	-12.757%
2026-05-18	30.3500	32.0300	30.1500	30.6000	-0.326%	21	883	-11.275%
2026-05-14	30.5000	31.4000	30.5000	30.7000	+5.607%	92	883	-11.564%
2026-05-13	29.7700	29.7700	29.0500	29.0700	-8.325%	8	894	-6.605%
2026-05-11	30.9700	31.7100	30.9700	31.7100	-1.644%	105	894	-14.380%
2026-05-08	31.1100	32.2400	31.1100	32.2400	+0.781%	64	950	-15.788%
2026-05-07	31.6000	33.3000	31.1000	31.9900	+6.669%	7	928	-15.130%
2026-05-06	30.5300	31.1800	29.9800	29.9900	-5.095%	10	924	-9.470%
2026-05-05	33.5000	35.2300	30.8500	31.6000	-15.935%	251	928	-14.082%
2026-05-04	38.5300	38.5500	37.5900	37.5900	+2.565%	22	877	-27.773%
2026-05-01	36.6500	36.6500	36.6500	36.6500	+8.112%	2	891	-25.921%
2026-04-30	32.9000	33.9000	32.9000	33.9000	+2.417%	17	891	-19.912%
2026-04-29	33.4500	33.4500	32.6200	33.1000	-6.019%	23	890	-17.976%
2026-04-28	35.5400	35.5400	35.2200	35.2200	-3.135%	46	890	-22.913%
2026-04-27	35.6600	37.4200	35.6600	36.3600	+2.049%	12	891	-25.330%
2026-04-24	35.5000	35.6300	35.2900	35.6300	-0.336%	52	897	-23.800%
2026-04-23	37.2000	37.2000	35.7500	35.7500	-13.017%	54	914	-24.056%
2026-04-22	41.1800	41.4000	40.7500	41.1000	+8.443%	45	925	-33.942%
2026-04-21	38.6300	38.6300	37.9000	37.9000	+0.424%	21	927	-28.364%
2026-04-20	37.3500	37.7400	37.3500	37.7400	-1.974%	2	927	-28.060%
2026-04-17	36.9500	38.5000	36.9500	38.5000	+7.123%	41	926	-29.481%
2026-04-16	35.2600	35.9400	35.2600	35.9400	-0.992%	3	907	-24.457%
2026-04-15	34.6000	36.3000	34.4500	36.3000	+10.334%	23	909	-25.207%
2026-04-14	33.2500	33.5500	32.3000	32.9000	+5.112%	16	908	-17.477%
2026-04-13	31.5000	32.0000	31.2700	31.3000	+4.682%	7	898	-13.259%
2026-04-10	28.5000	30.0000	27.5000	29.9000	+0.336%	138	892	-9.197%
2026-04-09	33.0000	33.0000	29.8000	29.8000	-22.193%	31	837	-8.893%
2026-04-08	38.7500	38.7500	38.3000	38.3000	-2.792%	6	830	-29.112%
2026-04-07	37.8000	39.4000	37.8000	39.4000	+1.026%	3	833	-31.091%
2026-04-06	39.7000	40.1500	39.0000	39.0000	+3.175%	16	833	-30.385%
2026-04-02	37.8000	37.8000	37.8000	37.8000	-3.226%	1	833	-28.175%
2026-04-01	39.4500	39.8500	38.8000	39.0600	-0.153%	71	833	-30.492%
2026-03-31	39.2500	39.2600	39.0500	39.1200	+11.708%	7	859	-30.598%
2026-03-30	36.1200	36.1200	35.0200	35.0200	-9.039%	18	861	-22.473%
2026-03-27	38.5000	38.5000	38.5000	38.5000	-6.440%	46	868	-29.481%
2026-03-26	41.5800	41.5800	41.1500	41.1500	-9.877%	7	826	-34.022%
2026-03-25	46.5000	46.5000	45.6600	45.6600	-0.804%	6	827	-40.539%
2026-03-23	46.0300	46.0300	46.0300	46.0300	+9.335%	2	827	-41.017%
2026-03-20	45.0100	45.0100	42.1000	42.1000	-6.444%	5	827	-35.511%
2026-03-19	44.7500	45.0000	44.7500	45.0000	+1.948%	2	828	-39.667%
2026-03-18	44.1900	44.2000	44.1400	44.1400	-3.308%	6	826	-38.491%
2026-03-17	44.7000	45.6500	44.7000	45.6500	+4.798%	62	825	-40.526%
2026-03-13	45.1900	45.1900	43.1000	43.5600	+1.373%	5	887	-37.672%
2026-03-11	42.9700	42.9700	42.9700	42.9700	-1.445%	5	888	-36.816%
2026-03-10	45.0500	45.0500	43.6000	43.6000	-6.216%	12	888	-37.729%
2026-03-09	46.0500	46.8700	45.0300	46.4900	-2.168%	12	889	-41.600%
2026-03-06	45.7900	49.5500	45.3500	47.5200	+5.577%	56	889	-42.866%
2026-03-05	45.0100	45.0100	45.0100	45.0100	-0.089%	1	889	-39.680%
2026-03-04	43.9500	45.5500	43.9500	45.0500	+8.034%	465	889	-39.734%
2026-03-03	39.3100	41.8000	39.3100	41.7000	+2.963%	11	670	-34.892%
2026-03-02	41.4000	41.4000	40.2500	40.5000	+14.407%	8	664	-32.963%
2026-02-26	35.4000	35.4000	35.4000	35.4000	+0.141%	1	666	-23.305%
2026-02-25	32.2000	35.3500	32.0000	35.3500	+10.503%	4	665	-23.197%
2026-02-24	31.0500	31.9900	31.0400	31.9900	-1.113%	10	665	-15.130%
2026-02-23	32.2000	32.3500	31.4700	32.3500	-4.347%	99	668	-16.074%
2026-02-19	33.8200	33.8200	33.8200	33.8200	-7.596%	1	681	-19.722%
2026-02-18	36.2700	37.0000	36.2700	36.6000	+13.173%	49	681	-25.820%
2026-02-17	32.3200	32.3400	32.3200	32.3400	+1.252%	8	680	-16.048%
2026-02-13	33.0300	33.0300	31.9400	31.9400	+0.757%	3	680	-14.997%
2026-02-12	32.3600	32.3600	31.0100	31.7000	-8.908%	72	680	-14.353%
2026-02-11	34.8000	34.8000	34.8000	34.8000	-4.840%	3	679	-21.983%
2026-02-10	36.7100	36.7100	36.5700	36.5700	-6.899%	21	681	-25.759%
2026-02-09	36.4000	39.5000	36.4000	39.2800	+13.855%	12	676	-30.881%
2026-02-06	33.7600	34.5000	33.7600	34.5000	+8.661%	2	676	-21.304%
2026-02-05	33.3200	34.0000	31.5500	31.7500	-15.356%	44	677	-14.488%
2026-02-04	42.7200	42.7200	36.4900	37.5100	-21.297%	20	674	-27.619%
2026-02-03	48.7300	48.7300	45.6000	47.6600	+12.432%	30	670	-43.034%
2026-02-02	42.4000	43.2500	42.3900	42.3900	+4.952%	110	676	-35.952%
2026-01-30	41.8700	42.8000	40.1500	40.3900	-6.505%	273	706	-32.780%
2026-01-29	45.3200	45.3700	42.8300	43.2000	-11.837%	440	527	-37.153%
2026-01-28	49.5500	50.2300	49.0000	49.0000	-5.715%	90	263	-44.592%
2026-01-27	54.9000	54.9000	51.9700	51.9700	-6.730%	26	204	-47.758%
2026-01-26	55.7200	55.7200	55.7200	55.7200	-1.258%	1	188	-51.274%
2026-01-23	56.4300	56.4300	56.4300	56.4300	+6.171%	12	187	-51.887%
2026-01-22	51.6500	53.1500	51.6500	53.1500	+3.890%	3	192	-48.918%
2026-01-21	51.4500	51.4500	51.1000	51.1600	-8.200%	43	192	-46.931%
2026-01-20	54.8000	55.7300	54.8000	55.7300	-2.416%	13	192	-51.283%
2026-01-16	58.9500	58.9500	57.0000	57.1100	-5.899%	3	181	-52.460%
2026-01-14	62.9500	63.3700	59.3000	60.6900	-1.397%	9	181	-55.264%
2026-01-13	61.9500	62.0600	61.1000	61.5500	-0.630%	7	184	-55.890%
2026-01-12	63.3700	63.3700	61.8600	61.9400	+1.758%	22	185	-56.167%
2026-01-08	63.6000	63.6000	60.8700	60.8700	-5.261%	29	183	-55.397%
2026-01-07	61.8000	66.5600	61.8000	64.2500	+4.302%	20	175	-57.743%
2026-01-06	60.2500	62.4100	60.2500	61.6000	+4.424%	5	164	-55.925%
2026-01-05	58.6200	59.7800	58.1200	58.9900	+6.288%	15	155	-53.975%
2026-01-02	58.6400	58.6400	53.7800	55.5000	-11.186%	40	155	-51.081%
2025-12-31	63.7300	63.7300	62.4900	62.4900	-4.259%	14	123	-56.553%
2025-12-30	66.4600	67.0500	65.2700	65.2700	-5.515%	18	123	-58.404%
2025-12-29	69.0800	69.0800	69.0800	69.0800	-2.429%	2	111	-60.698%
2025-12-26	72.6500	72.6500	70.8000	70.8000	-5.650%	9	111	-61.653%
2025-12-24	75.8300	76.5200	75.0400	75.0400	0.000%	181	0	-63.819%

.dark-mode .Bs9ykq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bs9ykq{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C220PLTR Dec 15 2028 220.00 Call (PLTR281215C00220000)option OPRA

PLTR20281215C220
PLTR Dec 15 2028 220.00 Call (PLTR281215C00220000)
option OPRA