Dark

PLTR20281215C210
PLTR Dec 15 2028 210.00 Call (PLTR281215C00210000)
option OPRA

EOD

Sep 28, 2026

64.25-3.165%(-2.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	64.2500	64.2500	64.2500	64.2500	-3.165%	6	2,454	0.000%
2026-09-25	66.3100	66.9800	66.3100	66.3500	-1.265%	43	2,454	-3.165%
2026-09-23	67.7000	67.8300	64.6100	67.2000	+9.357%	169	2,449	-4.390%
2026-09-22	61.4500	61.4500	61.4500	61.4500	+2.931%	18	2,482	+4.557%
2026-09-21	59.7800	59.7800	59.7000	59.7000	+11.070%	2	2,482	+7.621%
2026-09-16	53.7500	53.7500	53.7500	53.7500	-0.537%	1	2,482	+19.535%
2026-09-15	53.3200	54.0400	53.3200	54.0400	+6.378%	6	2,483	+18.893%
2026-09-14	50.8000	50.8000	50.8000	50.8000	+0.197%	1	2,486	+26.476%
2026-09-11	50.2000	50.7500	50.2000	50.7000	+1.603%	11	2,486	+26.726%
2026-09-10	49.5800	50.8500	49.5000	49.9000	-4.424%	6	2,477	+28.758%
2026-09-08	53.4500	53.4500	52.2100	52.2100	-4.395%	27	2,479	+23.061%
2026-09-04	55.0000	55.6000	54.6100	54.6100	-11.706%	67	2,489	+17.652%
2026-09-03	61.0000	62.7500	60.5500	61.8500	+19.702%	126	2,489	+3.880%
2026-09-02	54.7300	56.7500	49.9000	51.6700	-13.523%	57	2,406	+24.347%
2026-09-01	62.6700	62.6700	59.7500	59.7500	-5.802%	34	2,400	+7.531%
2026-08-31	63.0700	63.9500	62.7400	63.4300	-0.860%	4	2,433	+1.293%
2026-08-28	64.3500	65.0000	63.4500	63.9800	+0.016%	26	2,432	+0.422%
2026-08-27	61.8800	64.6000	61.6500	63.9700	+11.738%	340	2,438	+0.438%
2026-08-26	57.2500	57.2500	57.2500	57.2500	+5.046%	10	2,516	+12.227%
2026-08-25	55.9500	55.9500	54.5000	54.5000	-6.034%	2	2,516	+17.890%
2026-08-24	55.6100	58.0000	55.6100	58.0000	-4.053%	3	2,514	+10.776%
2026-08-21	58.0100	60.9300	58.0100	60.4500	+7.486%	8	2,513	+6.286%
2026-08-20	55.4000	56.2400	55.4000	56.2400	+1.388%	13	2,508	+14.243%
2026-08-19	56.4000	56.4300	55.3000	55.4700	+3.296%	157	2,505	+15.828%
2026-08-18	54.4000	54.4000	53.7000	53.7000	-5.291%	15	2,369	+19.646%
2026-08-14	59.0000	59.0000	56.7000	56.7000	-5.421%	7	2,366	+13.316%
2026-08-13	56.6300	59.9500	56.6300	59.9500	+8.605%	12	2,359	+7.173%
2026-08-12	53.9800	55.7000	53.9800	55.2000	-6.027%	24	2,353	+16.395%
2026-08-11	59.0000	59.7000	58.4000	58.7400	-0.424%	44	2,344	+9.380%
2026-08-10	56.0200	61.4000	56.0200	58.9900	+7.255%	43	2,352	+8.917%
2026-08-07	50.6000	55.8200	50.6000	55.0000	+22.795%	26	2,347	+16.818%
2026-08-06	43.7500	45.6900	43.5000	44.7900	-3.677%	32	2,343	+43.447%
2026-08-05	48.6500	48.6500	46.5000	46.5000	-6.382%	15	2,343	+38.172%
2026-08-04	40.0000	50.7300	40.0000	49.6700	+68.888%	68	2,342	+29.354%
2026-08-03	29.1500	29.4100	29.0000	29.4100	+5.148%	9	2,304	+118.463%
2026-07-30	27.6500	27.9700	27.3500	27.9700	-6.455%	68	2,302	+129.710%
2026-07-29	29.7300	29.9000	29.7300	29.9000	+3.964%	10	2,300	+114.883%
2026-07-28	27.8200	28.7600	26.9500	28.7600	-1.168%	3	2,307	+123.401%
2026-07-24	29.1000	29.1000	29.1000	29.1000	+1.042%	2	2,306	+120.790%
2026-07-23	29.6000	29.6000	28.5500	28.8000	-4.000%	1,018	2,304	+123.090%
2026-07-22	31.4600	31.4600	29.9000	30.0000	-14.286%	19	2,683	+114.167%
2026-07-16	32.6900	35.0000	32.6900	35.0000	+10.480%	754	2,684	+83.571%
2026-07-14	29.4000	31.6800	29.4000	31.6800	+1.506%	11	3,187	+102.809%
2026-07-13	32.4000	32.4000	31.2100	31.2100	-1.234%	7	3,177	+105.864%
2026-07-09	31.3000	31.6000	30.4000	31.6000	-9.065%	6	3,177	+103.323%
2026-07-07	34.0000	36.2000	34.0000	34.7500	+1.608%	745	3,174	+84.892%
2026-07-06	34.2000	34.2000	34.2000	34.2000	+3.480%	2	3,305	+87.865%
2026-07-02	33.4900	33.4900	31.6900	33.0500	+9.040%	38	3,305	+94.402%
2026-07-01	27.5000	30.9800	27.5000	30.3100	+18.398%	7	3,305	+111.976%
2026-06-30	25.1200	25.9500	25.1200	25.6000	+1.992%	7	3,304	+150.977%
2026-06-29	26.8000	26.8000	25.1000	25.1000	+4.366%	50	3,305	+155.976%
2026-06-26	22.2700	24.0500	22.2700	24.0500	+11.291%	30	3,307	+167.152%
2026-06-25	21.9900	22.0300	21.2700	21.6100	-10.887%	310	3,307	+197.316%
2026-06-24	24.7300	25.4500	23.7300	24.2500	-4.074%	285	3,133	+164.948%
2026-06-23	26.6000	26.9400	25.2000	25.2800	-5.672%	135	2,942	+154.153%
2026-06-22	29.5000	29.5000	26.6500	26.8000	-10.993%	443	2,941	+139.739%
2026-06-18	30.6500	30.6500	30.1100	30.1100	-6.636%	3	2,540	+113.384%
2026-06-16	32.2500	32.2500	32.2500	32.2500	-4.274%	200	2,540	+99.225%
2026-06-15	32.3900	34.2300	32.3900	33.6900	+9.029%	5	2,383	+90.709%
2026-06-12	30.8000	30.9000	30.5400	30.9000	-3.468%	6	2,383	+107.929%
2026-06-11	31.4300	32.0100	31.4300	32.0100	-0.744%	27	2,383	+100.719%
2026-06-10	32.6700	33.1700	32.2500	32.2500	-1.647%	29	2,382	+99.225%
2026-06-09	32.1000	32.7900	31.3000	32.7900	-4.263%	144	2,398	+95.944%
2026-06-05	34.2500	34.2500	34.2500	34.2500	-9.987%	31	2,467	+87.591%
2026-06-04	38.2300	38.2300	37.7800	38.0500	-1.730%	22	2,451	+68.857%
2026-06-03	40.8900	41.3000	38.7200	38.7200	-12.969%	36	2,451	+65.935%
2026-06-02	44.8000	44.8000	43.8000	44.4900	-11.463%	18	2,432	+44.414%
2026-06-01	48.9700	51.7900	46.8500	50.2500	+6.915%	66	2,430	+27.861%
2026-05-29	40.0000	47.0000	40.0000	47.0000	+26.856%	5	2,424	+36.702%
2026-05-28	33.6000	37.0500	33.6000	37.0500	+17.806%	128	2,426	+73.414%
2026-05-27	31.4000	32.7500	31.0000	31.4500	-6.538%	267	2,357	+104.293%
2026-05-26	32.4500	34.2500	32.0000	33.6500	-0.148%	226	2,270	+90.936%
2026-05-22	32.3500	33.7000	32.3500	33.7000	-1.606%	116	2,083	+90.653%
2026-05-21	33.0500	34.2500	33.0500	34.2500	+1.481%	4	2,047	+87.591%
2026-05-20	32.1000	33.7500	32.1000	33.7500	+4.167%	18	2,047	+90.370%
2026-05-19	34.0500	34.1500	32.4000	32.4000	-2.115%	3	2,040	+98.302%
2026-05-18	33.1500	33.7500	31.9500	33.1000	-0.151%	324	2,040	+94.109%
2026-05-15	32.6200	33.1500	32.5500	33.1500	+1.283%	28	2,040	+93.816%
2026-05-14	32.5000	32.7300	32.5000	32.7300	+8.198%	5	1,738	+96.303%
2026-05-13	31.0000	31.2000	30.2500	30.2500	-9.132%	112	1,638	+112.397%
2026-05-12	33.2900	33.2900	33.2900	33.2900	-0.060%	2	1,638	+93.001%
2026-05-11	32.1700	33.3100	32.1700	33.3100	-3.673%	8	1,638	+92.885%
2026-05-08	32.3200	34.5800	32.3200	34.5800	+0.758%	6	1,640	+85.801%
2026-05-07	34.3200	34.3200	34.3200	34.3200	+7.755%	5	1,640	+87.209%
2026-05-06	32.0000	32.5000	31.8500	31.8500	-3.805%	24	1,645	+101.727%
2026-05-05	37.2800	37.2800	33.1100	33.1100	-18.529%	116	1,650	+94.050%
2026-05-04	41.3900	41.3900	40.2000	40.6400	+4.473%	49	1,630	+58.095%
2026-05-01	39.5000	39.5000	37.6000	38.9000	+9.454%	175	1,586	+65.167%
2026-04-30	35.1000	36.0000	35.1000	35.5400	+2.955%	143	1,586	+80.782%
2026-04-29	34.7500	34.7500	34.5200	34.5200	-7.179%	115	1,527	+86.124%
2026-04-28	36.8000	38.3500	36.8000	37.1900	-2.132%	59	1,503	+72.761%
2026-04-27	38.8000	39.2500	38.0000	38.0000	+2.426%	27	1,498	+69.079%
2026-04-24	37.0000	37.1000	37.0000	37.1000	-2.368%	200	1,492	+73.181%
2026-04-23	41.6500	41.7000	38.0000	38.0000	-13.163%	36	1,292	+69.079%
2026-04-22	42.1000	43.9200	42.1000	43.7600	+8.210%	17	1,300	+46.824%
2026-04-21	40.4500	42.2700	40.2500	40.4400	+2.718%	72	1,289	+58.877%
2026-04-20	39.0800	39.3700	39.0800	39.3700	-3.505%	4	1,253	+63.195%
2026-04-17	40.0000	41.1900	40.0000	40.8000	+3.949%	6	1,253	+57.475%
2026-04-16	39.2500	39.2500	39.2500	39.2500	+3.018%	2	1,249	+63.694%
2026-04-15	36.1000	38.3000	35.8000	38.1000	+8.547%	19	1,247	+68.635%
2026-04-14	35.1000	35.1000	35.1000	35.1000	+6.364%	2	1,242	+83.048%
2026-04-13	32.8800	34.0000	32.8800	33.0000	+3.937%	12	1,240	+94.697%
2026-04-10	30.0000	31.7500	29.3500	31.7500	+0.602%	329	1,240	+102.362%
2026-04-09	32.3500	33.3000	31.5600	31.5600	-16.618%	32	936	+103.580%
2026-04-08	40.0000	40.0000	37.8500	37.8500	-8.949%	12	930	+69.749%
2026-04-07	40.9400	41.5700	40.3000	41.5700	-2.646%	20	935	+54.559%
2026-04-06	42.3000	42.7000	42.3000	42.7000	+2.892%	4	924	+50.468%
2026-04-02	41.5000	41.5000	41.5000	41.5000	+1.966%	20	901	+54.819%
2026-04-01	41.7500	41.9000	40.7000	40.7000	-1.500%	6	901	+57.862%
2026-03-31	38.3000	41.3200	38.3000	41.3200	+9.428%	17	899	+55.494%
2026-03-30	39.4500	39.5500	37.7600	37.7600	-5.624%	16	901	+70.154%
2026-03-27	40.7800	40.9600	40.0100	40.0100	-7.534%	15	900	+60.585%
2026-03-26	44.4000	45.2500	43.2700	43.2700	-8.423%	39	909	+48.486%
2026-03-25	49.7000	50.2500	47.2500	47.2500	+0.212%	20	896	+35.979%
2026-03-24	48.0000	48.0000	45.9600	47.1500	-6.225%	13	891	+36.267%
2026-03-23	47.5000	50.5000	47.5000	50.2800	+11.733%	28	889	+27.784%
2026-03-20	45.7000	45.7000	44.3800	45.0000	-4.255%	16	870	+42.778%
2026-03-19	46.0000	47.0000	45.1500	47.0000	+1.032%	24	873	+36.702%
2026-03-18	47.6000	47.8500	46.4400	46.5200	-1.336%	24	860	+38.113%
2026-03-17	47.4500	48.0000	47.0000	47.1500	+2.278%	45	855	+36.267%
2026-03-16	45.7700	46.5000	45.7700	46.1000	+1.631%	14	858	+39.371%
2026-03-13	45.2500	46.1000	45.0000	45.3600	-4.203%	15	865	+41.645%
2026-03-12	47.9000	48.2500	46.5000	47.3500	+4.479%	29	864	+35.692%
2026-03-11	46.1800	46.2400	45.3200	45.3200	-1.307%	9	862	+41.770%
2026-03-10	47.3000	47.3000	45.6800	45.9200	-5.902%	13	860	+39.917%
2026-03-09	49.2500	49.2500	47.8100	48.8000	-4.632%	14	871	+31.660%
2026-03-06	47.5000	51.1700	47.0500	51.1700	+12.462%	1,330	877	+25.562%
2026-03-05	47.5000	47.5000	45.5000	45.5000	-2.340%	9	313	+41.209%
2026-03-04	45.8500	47.7000	45.8500	46.5900	+6.370%	6	318	+37.905%
2026-03-03	42.7000	44.2500	40.0700	43.8000	+2.938%	6	317	+46.689%
2026-03-02	41.3300	42.5500	41.3300	42.5500	+17.315%	14	316	+50.999%
2026-02-27	36.2700	36.2700	36.2700	36.2700	-0.193%	105	306	+77.144%
2026-02-25	36.9100	36.9100	36.3400	36.3400	+9.425%	14	279	+76.802%
2026-02-24	33.2100	33.2100	33.2100	33.2100	-2.696%	1	279	+93.466%
2026-02-23	33.3800	34.1300	33.0000	34.1300	-5.457%	42	280	+88.251%
2026-02-20	36.1000	36.1000	36.1000	36.1000	+0.417%	1	305	+77.978%
2026-02-19	35.9500	35.9500	35.9500	35.9500	-2.575%	5	305	+78.720%
2026-02-18	38.8300	38.8500	36.9000	36.9000	+6.647%	15	305	+74.119%
2026-02-17	34.3400	35.1800	34.3400	34.6000	-0.860%	27	291	+85.694%
2026-02-13	33.6000	34.9000	33.4200	34.9000	+4.024%	23	253	+84.097%
2026-02-12	36.1000	36.1000	32.6000	33.5500	-7.115%	88	253	+91.505%
2026-02-11	37.4700	37.4700	36.1200	36.1200	-7.408%	6	251	+77.879%
2026-02-10	38.5600	39.0100	38.5600	39.0100	-4.598%	6	251	+64.701%
2026-02-09	38.6000	41.5300	38.6000	40.8900	+13.646%	11	247	+57.129%
2026-02-06	36.1500	36.5000	35.9800	35.9800	+7.403%	4	241	+78.571%
2026-02-05	37.5000	38.2700	33.5000	33.5000	-13.660%	9	240	+91.791%
2026-02-04	43.7000	43.7000	37.9200	38.8000	-22.555%	21	238	+65.593%
2026-02-03	52.8200	54.5000	50.1000	50.1000	+12.508%	5	240	+28.244%
2026-02-02	45.1200	45.5500	44.4600	44.5300	+2.888%	10	240	+44.285%
2026-01-30	45.4500	45.4500	43.1300	43.2800	-4.733%	16	234	+48.452%
2026-01-29	49.0200	49.0200	44.3500	45.4300	-11.270%	186	236	+41.426%
2026-01-28	53.4100	53.5000	50.9800	51.2000	-6.107%	104	200	+25.488%
2026-01-27	56.7100	56.7100	54.3000	54.5300	-6.064%	26	121	+17.825%
2026-01-23	56.9100	59.0800	56.5000	58.0500	+5.297%	8	111	+10.680%
2026-01-22	55.5000	56.1900	55.1300	55.1300	-0.845%	4	109	+16.543%
2026-01-21	57.5500	57.5500	53.2500	55.6000	-5.763%	37	107	+15.558%
2026-01-20	58.0000	59.3500	58.0000	59.0000	-1.338%	3	99	+8.898%
2026-01-16	59.4600	59.8000	59.4600	59.8000	-5.559%	13	88	+7.441%
2026-01-15	64.7700	64.7700	63.3200	63.3200	-1.845%	4	88	+1.469%
2026-01-13	66.0000	66.0000	64.1700	64.5100	-0.906%	7	86	-0.403%
2026-01-12	66.4800	66.4800	65.1000	65.1000	+1.878%	12	81	-1.306%
2026-01-09	63.0500	63.9000	63.0500	63.9000	-7.027%	2	80	+0.548%
2026-01-07	65.2000	69.8000	65.2000	68.7300	+6.509%	48	81	-6.518%
2026-01-06	64.3500	65.1500	64.3500	64.5300	+4.876%	6	79	-0.434%
2026-01-05	61.3200	62.4800	61.3200	61.5300	+6.749%	8	73	+4.421%
2026-01-02	65.2600	65.2600	55.9000	57.6400	-13.167%	64	73	+11.468%
2025-12-31	67.0000	67.0000	66.3800	66.3800	-5.239%	3	36	-3.209%
2025-12-30	68.4500	70.0500	68.4500	70.0500	+0.071%	24	36	-8.280%
2025-12-29	71.7700	71.7700	70.0000	70.0000	-6.604%	6	36	-8.214%
2025-12-26	75.5100	75.5100	74.4500	74.9500	-4.119%	16	30	-14.276%
2025-12-24	78.5300	78.7200	77.6200	78.1700	0.000%	17	0	-17.807%

.dark-mode .Z3P0HV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z3P0HV{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C210PLTR Dec 15 2028 210.00 Call (PLTR281215C00210000)option OPRA

PLTR20281215C210
PLTR Dec 15 2028 210.00 Call (PLTR281215C00210000)
option OPRA