Dark

PLTR20281215C210
PLTR Dec 15 2028 210.00 Call (PLTR281215C00210000)
option OPRA

EOD

Jul 23, 2026

28.80-4.000%(-1.20)1,018

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	29.6000	29.6000	28.5500	28.8000	-4.000%	1,018	2,304	0.000%
2026-07-22	31.4600	31.4600	29.9000	30.0000	-14.286%	19	2,683	-4.000%
2026-07-16	32.6900	35.0000	32.6900	35.0000	+10.480%	754	2,684	-17.714%
2026-07-14	29.4000	31.6800	29.4000	31.6800	+1.506%	11	3,187	-9.091%
2026-07-13	32.4000	32.4000	31.2100	31.2100	-1.234%	7	3,177	-7.722%
2026-07-09	31.3000	31.6000	30.4000	31.6000	-9.065%	6	3,177	-8.861%
2026-07-07	34.0000	36.2000	34.0000	34.7500	+1.608%	745	3,174	-17.122%
2026-07-06	34.2000	34.2000	34.2000	34.2000	+3.480%	2	3,305	-15.789%
2026-07-02	33.4900	33.4900	31.6900	33.0500	+9.040%	38	3,305	-12.859%
2026-07-01	27.5000	30.9800	27.5000	30.3100	+18.398%	7	3,305	-4.982%
2026-06-30	25.1200	25.9500	25.1200	25.6000	+1.992%	7	3,304	+12.500%
2026-06-29	26.8000	26.8000	25.1000	25.1000	+4.366%	50	3,305	+14.741%
2026-06-26	22.2700	24.0500	22.2700	24.0500	+11.291%	30	3,307	+19.751%
2026-06-25	21.9900	22.0300	21.2700	21.6100	-10.887%	310	3,307	+33.272%
2026-06-24	24.7300	25.4500	23.7300	24.2500	-4.074%	285	3,133	+18.763%
2026-06-23	26.6000	26.9400	25.2000	25.2800	-5.672%	135	2,942	+13.924%
2026-06-22	29.5000	29.5000	26.6500	26.8000	-10.993%	443	2,941	+7.463%
2026-06-18	30.6500	30.6500	30.1100	30.1100	-6.636%	3	2,540	-4.351%
2026-06-16	32.2500	32.2500	32.2500	32.2500	-4.274%	200	2,540	-10.698%
2026-06-15	32.3900	34.2300	32.3900	33.6900	+9.029%	5	2,383	-14.515%
2026-06-12	30.8000	30.9000	30.5400	30.9000	-3.468%	6	2,383	-6.796%
2026-06-11	31.4300	32.0100	31.4300	32.0100	-0.744%	27	2,383	-10.028%
2026-06-10	32.6700	33.1700	32.2500	32.2500	-1.647%	29	2,382	-10.698%
2026-06-09	32.1000	32.7900	31.3000	32.7900	-4.263%	144	2,398	-12.168%
2026-06-05	34.2500	34.2500	34.2500	34.2500	-9.987%	31	2,467	-15.912%
2026-06-04	38.2300	38.2300	37.7800	38.0500	-1.730%	22	2,451	-24.310%
2026-06-03	40.8900	41.3000	38.7200	38.7200	-12.969%	36	2,451	-25.620%
2026-06-02	44.8000	44.8000	43.8000	44.4900	-11.463%	18	2,432	-35.266%
2026-06-01	48.9700	51.7900	46.8500	50.2500	+6.915%	66	2,430	-42.687%
2026-05-29	40.0000	47.0000	40.0000	47.0000	+26.856%	5	2,424	-38.723%
2026-05-28	33.6000	37.0500	33.6000	37.0500	+17.806%	128	2,426	-22.267%
2026-05-27	31.4000	32.7500	31.0000	31.4500	-6.538%	267	2,357	-8.426%
2026-05-26	32.4500	34.2500	32.0000	33.6500	-0.148%	226	2,270	-14.413%
2026-05-22	32.3500	33.7000	32.3500	33.7000	-1.606%	116	2,083	-14.540%
2026-05-21	33.0500	34.2500	33.0500	34.2500	+1.481%	4	2,047	-15.912%
2026-05-20	32.1000	33.7500	32.1000	33.7500	+4.167%	18	2,047	-14.667%
2026-05-19	34.0500	34.1500	32.4000	32.4000	-2.115%	3	2,040	-11.111%
2026-05-18	33.1500	33.7500	31.9500	33.1000	-0.151%	324	2,040	-12.991%
2026-05-15	32.6200	33.1500	32.5500	33.1500	+1.283%	28	2,040	-13.122%
2026-05-14	32.5000	32.7300	32.5000	32.7300	+8.198%	5	1,738	-12.007%
2026-05-13	31.0000	31.2000	30.2500	30.2500	-9.132%	112	1,638	-4.793%
2026-05-12	33.2900	33.2900	33.2900	33.2900	-0.060%	2	1,638	-13.488%
2026-05-11	32.1700	33.3100	32.1700	33.3100	-3.673%	8	1,638	-13.539%
2026-05-08	32.3200	34.5800	32.3200	34.5800	+0.758%	6	1,640	-16.715%
2026-05-07	34.3200	34.3200	34.3200	34.3200	+7.755%	5	1,640	-16.084%
2026-05-06	32.0000	32.5000	31.8500	31.8500	-3.805%	24	1,645	-9.576%
2026-05-05	37.2800	37.2800	33.1100	33.1100	-18.529%	116	1,650	-13.017%
2026-05-04	41.3900	41.3900	40.2000	40.6400	+4.473%	49	1,630	-29.134%
2026-05-01	39.5000	39.5000	37.6000	38.9000	+9.454%	175	1,586	-25.964%
2026-04-30	35.1000	36.0000	35.1000	35.5400	+2.955%	143	1,586	-18.965%
2026-04-29	34.7500	34.7500	34.5200	34.5200	-7.179%	115	1,527	-16.570%
2026-04-28	36.8000	38.3500	36.8000	37.1900	-2.132%	59	1,503	-22.560%
2026-04-27	38.8000	39.2500	38.0000	38.0000	+2.426%	27	1,498	-24.211%
2026-04-24	37.0000	37.1000	37.0000	37.1000	-2.368%	200	1,492	-22.372%
2026-04-23	41.6500	41.7000	38.0000	38.0000	-13.163%	36	1,292	-24.211%
2026-04-22	42.1000	43.9200	42.1000	43.7600	+8.210%	17	1,300	-34.186%
2026-04-21	40.4500	42.2700	40.2500	40.4400	+2.718%	72	1,289	-28.783%
2026-04-20	39.0800	39.3700	39.0800	39.3700	-3.505%	4	1,253	-26.848%
2026-04-17	40.0000	41.1900	40.0000	40.8000	+3.949%	6	1,253	-29.412%
2026-04-16	39.2500	39.2500	39.2500	39.2500	+3.018%	2	1,249	-26.624%
2026-04-15	36.1000	38.3000	35.8000	38.1000	+8.547%	19	1,247	-24.409%
2026-04-14	35.1000	35.1000	35.1000	35.1000	+6.364%	2	1,242	-17.949%
2026-04-13	32.8800	34.0000	32.8800	33.0000	+3.937%	12	1,240	-12.727%
2026-04-10	30.0000	31.7500	29.3500	31.7500	+0.602%	329	1,240	-9.291%
2026-04-09	32.3500	33.3000	31.5600	31.5600	-16.618%	32	936	-8.745%
2026-04-08	40.0000	40.0000	37.8500	37.8500	-8.949%	12	930	-23.910%
2026-04-07	40.9400	41.5700	40.3000	41.5700	-2.646%	20	935	-30.719%
2026-04-06	42.3000	42.7000	42.3000	42.7000	+2.892%	4	924	-32.553%
2026-04-02	41.5000	41.5000	41.5000	41.5000	+1.966%	20	901	-30.602%
2026-04-01	41.7500	41.9000	40.7000	40.7000	-1.500%	6	901	-29.238%
2026-03-31	38.3000	41.3200	38.3000	41.3200	+9.428%	17	899	-30.300%
2026-03-30	39.4500	39.5500	37.7600	37.7600	-5.624%	16	901	-23.729%
2026-03-27	40.7800	40.9600	40.0100	40.0100	-7.534%	15	900	-28.018%
2026-03-26	44.4000	45.2500	43.2700	43.2700	-8.423%	39	909	-33.441%
2026-03-25	49.7000	50.2500	47.2500	47.2500	+0.212%	20	896	-39.048%
2026-03-24	48.0000	48.0000	45.9600	47.1500	-6.225%	13	891	-38.918%
2026-03-23	47.5000	50.5000	47.5000	50.2800	+11.733%	28	889	-42.721%
2026-03-20	45.7000	45.7000	44.3800	45.0000	-4.255%	16	870	-36.000%
2026-03-19	46.0000	47.0000	45.1500	47.0000	+1.032%	24	873	-38.723%
2026-03-18	47.6000	47.8500	46.4400	46.5200	-1.336%	24	860	-38.091%
2026-03-17	47.4500	48.0000	47.0000	47.1500	+2.278%	45	855	-38.918%
2026-03-16	45.7700	46.5000	45.7700	46.1000	+1.631%	14	858	-37.527%
2026-03-13	45.2500	46.1000	45.0000	45.3600	-4.203%	15	865	-36.508%
2026-03-12	47.9000	48.2500	46.5000	47.3500	+4.479%	29	864	-39.176%
2026-03-11	46.1800	46.2400	45.3200	45.3200	-1.307%	9	862	-36.452%
2026-03-10	47.3000	47.3000	45.6800	45.9200	-5.902%	13	860	-37.282%
2026-03-09	49.2500	49.2500	47.8100	48.8000	-4.632%	14	871	-40.984%
2026-03-06	47.5000	51.1700	47.0500	51.1700	+12.462%	1,330	877	-43.717%
2026-03-05	47.5000	47.5000	45.5000	45.5000	-2.340%	9	313	-36.703%
2026-03-04	45.8500	47.7000	45.8500	46.5900	+6.370%	6	318	-38.184%
2026-03-03	42.7000	44.2500	40.0700	43.8000	+2.938%	6	317	-34.247%
2026-03-02	41.3300	42.5500	41.3300	42.5500	+17.315%	14	316	-32.315%
2026-02-27	36.2700	36.2700	36.2700	36.2700	-0.193%	105	306	-20.596%
2026-02-25	36.9100	36.9100	36.3400	36.3400	+9.425%	14	279	-20.748%
2026-02-24	33.2100	33.2100	33.2100	33.2100	-2.696%	1	279	-13.279%
2026-02-23	33.3800	34.1300	33.0000	34.1300	-5.457%	42	280	-15.617%
2026-02-20	36.1000	36.1000	36.1000	36.1000	+0.417%	1	305	-20.222%
2026-02-19	35.9500	35.9500	35.9500	35.9500	-2.575%	5	305	-19.889%
2026-02-18	38.8300	38.8500	36.9000	36.9000	+6.647%	15	305	-21.951%
2026-02-17	34.3400	35.1800	34.3400	34.6000	-0.860%	27	291	-16.763%
2026-02-13	33.6000	34.9000	33.4200	34.9000	+4.024%	23	253	-17.479%
2026-02-12	36.1000	36.1000	32.6000	33.5500	-7.115%	88	253	-14.158%
2026-02-11	37.4700	37.4700	36.1200	36.1200	-7.408%	6	251	-20.266%
2026-02-10	38.5600	39.0100	38.5600	39.0100	-4.598%	6	251	-26.173%
2026-02-09	38.6000	41.5300	38.6000	40.8900	+13.646%	11	247	-29.567%
2026-02-06	36.1500	36.5000	35.9800	35.9800	+7.403%	4	241	-19.956%
2026-02-05	37.5000	38.2700	33.5000	33.5000	-13.660%	9	240	-14.030%
2026-02-04	43.7000	43.7000	37.9200	38.8000	-22.555%	21	238	-25.773%
2026-02-03	52.8200	54.5000	50.1000	50.1000	+12.508%	5	240	-42.515%
2026-02-02	45.1200	45.5500	44.4600	44.5300	+2.888%	10	240	-35.325%
2026-01-30	45.4500	45.4500	43.1300	43.2800	-4.733%	16	234	-33.457%
2026-01-29	49.0200	49.0200	44.3500	45.4300	-11.270%	186	236	-36.606%
2026-01-28	53.4100	53.5000	50.9800	51.2000	-6.107%	104	200	-43.750%
2026-01-27	56.7100	56.7100	54.3000	54.5300	-6.064%	26	121	-47.185%
2026-01-23	56.9100	59.0800	56.5000	58.0500	+5.297%	8	111	-50.388%
2026-01-22	55.5000	56.1900	55.1300	55.1300	-0.845%	4	109	-47.760%
2026-01-21	57.5500	57.5500	53.2500	55.6000	-5.763%	37	107	-48.201%
2026-01-20	58.0000	59.3500	58.0000	59.0000	-1.338%	3	99	-51.186%
2026-01-16	59.4600	59.8000	59.4600	59.8000	-5.559%	13	88	-51.839%
2026-01-15	64.7700	64.7700	63.3200	63.3200	-1.845%	4	88	-54.517%
2026-01-13	66.0000	66.0000	64.1700	64.5100	-0.906%	7	86	-55.356%
2026-01-12	66.4800	66.4800	65.1000	65.1000	+1.878%	12	81	-55.760%
2026-01-09	63.0500	63.9000	63.0500	63.9000	-7.027%	2	80	-54.930%
2026-01-07	65.2000	69.8000	65.2000	68.7300	+6.509%	48	81	-58.097%
2026-01-06	64.3500	65.1500	64.3500	64.5300	+4.876%	6	79	-55.370%
2026-01-05	61.3200	62.4800	61.3200	61.5300	+6.749%	8	73	-53.194%
2026-01-02	65.2600	65.2600	55.9000	57.6400	-13.167%	64	73	-50.035%
2025-12-31	67.0000	67.0000	66.3800	66.3800	-5.239%	3	36	-56.613%
2025-12-30	68.4500	70.0500	68.4500	70.0500	+0.071%	24	36	-58.887%
2025-12-29	71.7700	71.7700	70.0000	70.0000	-6.604%	6	36	-58.857%
2025-12-26	75.5100	75.5100	74.4500	74.9500	-4.119%	16	30	-61.574%
2025-12-24	78.5300	78.7200	77.6200	78.1700	0.000%	17	0	-63.157%

.dark-mode .bhxb8q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhxb8q{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C210PLTR Dec 15 2028 210.00 Call (PLTR281215C00210000)option OPRA

PLTR20281215C210
PLTR Dec 15 2028 210.00 Call (PLTR281215C00210000)
option OPRA