Dark

PLTR20281215C200
PLTR Dec 15 2028 200.00 Call (PLTR281215C00200000)
option OPRA

EOD

Jul 23, 2026

30.36-3.772%(-1.19)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	31.0000	31.1800	30.0000	30.3600	-3.772%	77	3,727	0.000%
2026-07-22	34.5000	34.5000	31.1000	31.5500	-12.797%	133	3,752	-3.772%
2026-07-21	36.7800	36.9500	36.1000	36.1800	-3.520%	14	3,751	-16.086%
2026-07-20	35.6000	37.5000	35.6000	37.5000	+2.347%	104	3,749	-19.040%
2026-07-17	35.2500	37.2000	34.3000	36.6400	-0.597%	33	3,850	-17.140%
2026-07-16	34.3200	36.8600	34.3000	36.8600	+0.190%	68	3,855	-17.634%
2026-07-15	38.1500	38.1500	36.2100	36.7900	-1.893%	51	3,852	-17.478%
2026-07-14	31.4000	37.7000	31.4000	37.5000	+11.078%	112	3,889	-19.040%
2026-07-13	33.9000	33.9000	33.6600	33.7600	+4.359%	6	3,834	-10.071%
2026-07-10	35.0000	35.0000	32.3500	32.3500	-3.720%	21	3,834	-6.151%
2026-07-09	32.7500	33.6000	31.8000	33.6000	-4.545%	19	3,834	-9.643%
2026-07-08	33.3700	35.2000	33.0000	35.2000	-9.044%	35	3,846	-13.750%
2026-07-07	35.7700	39.1000	35.5600	38.7000	+9.943%	46	3,856	-21.550%
2026-07-06	34.3200	36.0000	34.1000	35.2000	+3.529%	172	3,846	-13.750%
2026-07-02	34.7000	35.6000	33.3800	34.0000	+5.590%	139	3,757	-10.706%
2026-07-01	30.3700	33.2500	30.1800	32.2000	+18.035%	192	3,757	-5.714%
2026-06-30	26.1300	27.5000	26.1300	27.2800	+0.479%	16	3,675	+11.290%
2026-06-29	26.8800	28.1300	26.5000	27.1500	+7.952%	53	3,674	+11.823%
2026-06-26	24.0000	25.9500	24.0000	25.1500	+9.969%	99	3,691	+20.716%
2026-06-25	23.7200	23.7200	22.4400	22.8700	-11.322%	149	3,669	+32.750%
2026-06-24	26.3900	27.0000	25.0000	25.7900	-3.769%	175	3,616	+17.720%
2026-06-23	28.4600	28.4600	26.5500	26.8000	-5.334%	156	3,572	+13.284%
2026-06-22	31.5000	32.0500	28.1400	28.3100	-14.471%	228	3,441	+7.241%
2026-06-18	32.4000	33.1000	31.6700	33.1000	-2.100%	52	3,388	-8.278%
2026-06-17	34.0000	36.5000	33.8100	33.8100	-3.400%	126	3,388	-10.204%
2026-06-16	36.2500	36.2500	33.3300	35.0000	-2.507%	47	3,388	-13.257%
2026-06-15	34.2400	36.0000	34.1000	35.9000	+10.292%	21	3,412	-15.432%
2026-06-12	33.3000	33.3000	31.9500	32.5500	-4.405%	46	3,412	-6.728%
2026-06-11	33.7500	34.4000	32.8500	34.0500	+0.740%	50	3,412	-10.837%
2026-06-10	33.4000	35.0200	33.2000	33.8000	-0.734%	53	3,405	-10.178%
2026-06-09	36.3500	37.2000	32.9000	34.0500	-7.724%	131	3,386	-10.837%
2026-06-08	37.0500	37.5000	36.6000	36.9000	+0.272%	50	3,364	-17.724%
2026-06-05	39.0000	39.0500	36.0000	36.8000	-8.458%	297	3,363	-17.500%
2026-06-04	42.2000	42.2000	39.6000	40.2000	-0.372%	49	3,416	-24.478%
2026-06-03	44.6000	44.6000	39.8800	40.3500	-13.282%	127	3,406	-24.758%
2026-06-02	51.0000	51.0000	46.1500	46.5300	-11.908%	278	3,402	-34.752%
2026-06-01	50.0100	54.9000	48.3500	52.8200	+8.907%	572	3,176	-42.522%
2026-05-29	41.2500	49.9500	41.2500	48.5000	+24.041%	136	3,070	-37.402%
2026-05-28	34.3500	39.4500	34.3500	39.1000	+16.716%	131	3,031	-22.353%
2026-05-27	33.2700	34.7600	33.0000	33.5000	-5.634%	19	2,971	-9.373%
2026-05-26	34.2000	36.4000	33.8000	35.5000	+0.113%	57	2,965	-14.479%
2026-05-22	35.8300	36.4000	34.6000	35.4600	+0.141%	27	2,974	-14.382%
2026-05-21	35.0500	36.3000	35.0500	35.4100	-0.366%	64	2,982	-14.262%
2026-05-20	34.0000	35.6300	34.0000	35.5400	+1.572%	115	2,982	-14.575%
2026-05-19	35.0500	36.0000	34.3500	34.9900	-0.029%	30	3,022	-13.232%
2026-05-18	33.5000	35.4200	33.5000	35.0000	+0.430%	14	3,022	-13.257%
2026-05-15	34.0500	35.0200	34.0500	34.8500	+0.259%	15	3,022	-12.884%
2026-05-14	33.9000	35.0000	33.2500	34.7600	+6.137%	65	3,016	-12.658%
2026-05-13	35.2300	35.2300	31.9400	32.7500	-5.347%	203	2,954	-7.298%
2026-05-12	35.7500	36.2500	34.4200	34.6000	-2.618%	30	2,954	-12.254%
2026-05-11	35.1400	35.9500	34.6000	35.5300	-0.726%	94	2,954	-14.551%
2026-05-08	34.5000	36.4000	33.5900	35.7900	-0.028%	94	2,961	-15.172%
2026-05-07	35.3800	38.0000	35.0000	35.8000	+6.137%	65	2,916	-15.196%
2026-05-06	33.5500	35.1500	33.1000	33.7300	-5.386%	478	2,915	-9.991%
2026-05-05	38.6000	38.6000	34.8700	35.6500	-14.774%	109	3,003	-14.839%
2026-05-04	43.4800	43.8000	41.8000	41.8300	+2.374%	297	2,963	-27.421%
2026-05-01	41.1200	41.1200	40.2500	40.8600	+7.583%	150	2,793	-25.698%
2026-04-30	36.5800	37.9800	36.4400	37.9800	+2.649%	9	2,793	-20.063%
2026-04-29	37.0400	37.0400	35.8000	37.0000	-6.683%	49	2,790	-17.946%
2026-04-28	39.0000	39.8000	39.0000	39.6500	-2.771%	10	2,766	-23.430%
2026-04-27	40.3100	41.8000	40.3100	40.7800	+0.025%	69	2,761	-25.552%
2026-04-24	40.0000	40.7700	38.8500	40.7700	+2.437%	33	2,756	-25.533%
2026-04-23	43.8000	43.8000	39.5000	39.8000	-13.309%	99	2,762	-23.719%
2026-04-22	44.2100	45.9100	43.5000	45.9100	+8.946%	59	2,756	-33.871%
2026-04-21	42.9500	44.9500	42.1400	42.1400	+0.333%	38	2,720	-27.954%
2026-04-20	42.3400	42.6600	41.4500	42.0000	-2.166%	13	2,705	-27.714%
2026-04-17	42.1500	43.5300	42.1500	42.9300	+5.350%	42	2,695	-29.280%
2026-04-16	41.4000	41.4000	39.4000	40.7500	+1.217%	89	2,680	-25.497%
2026-04-15	36.7500	40.3000	36.7500	40.2600	+9.343%	1,259	2,665	-24.590%
2026-04-14	37.5000	37.9000	36.5700	36.8200	+4.306%	53	2,007	-17.545%
2026-04-13	34.2000	36.5400	34.2000	35.3000	+6.229%	30	1,970	-13.994%
2026-04-10	32.0500	34.1200	30.3700	33.2300	-2.978%	115	1,972	-8.637%
2026-04-09	37.0000	37.0000	33.4100	34.2500	-13.071%	240	1,935	-11.358%
2026-04-08	45.0700	45.0700	38.7000	39.4000	-11.560%	89	1,861	-22.944%
2026-04-07	43.2000	44.5500	42.2000	44.5500	+1.250%	86	1,893	-31.852%
2026-04-06	45.4500	45.4500	43.9900	44.0000	+2.373%	60	1,821	-31.000%
2026-04-01	43.9600	44.3300	42.9800	42.9800	-1.286%	46	1,772	-29.362%
2026-03-31	40.1000	44.1200	40.1000	43.5400	+11.612%	27	1,729	-30.271%
2026-03-30	42.6500	42.6500	38.8300	39.0100	-7.908%	27	1,718	-22.174%
2026-03-27	44.5500	44.5500	42.1000	42.3600	-7.571%	65	1,716	-28.329%
2026-03-26	47.0000	47.0000	45.6500	45.8300	-9.049%	46	1,724	-33.755%
2026-03-25	51.5500	52.3000	50.3900	50.3900	+1.185%	10	1,679	-39.750%
2026-03-24	53.1500	53.1500	48.6000	49.8000	-6.285%	35	1,683	-39.036%
2026-03-23	52.2500	53.1400	50.8800	53.1400	+13.790%	104	1,681	-42.868%
2026-03-20	47.0600	48.5000	46.7000	46.7000	-4.713%	12	1,628	-34.989%
2026-03-19	48.7500	49.0100	48.0000	49.0100	+1.575%	10	1,629	-38.053%
2026-03-18	49.0000	49.2500	48.2500	48.2500	-3.268%	18	1,629	-37.078%
2026-03-17	50.7500	51.0000	49.5000	49.8800	+3.464%	22	1,628	-39.134%
2026-03-16	48.1400	48.7000	48.1000	48.2100	+0.458%	14	1,624	-37.026%
2026-03-13	48.6300	48.6300	46.6800	47.9900	-4.020%	9	1,627	-36.737%
2026-03-12	50.0500	50.5000	49.8500	50.0000	+5.887%	33	1,626	-39.280%
2026-03-11	48.4000	48.4000	47.0800	47.2200	-1.461%	54	1,628	-35.705%
2026-03-10	50.7500	50.7500	47.8000	47.9200	-5.109%	35	1,649	-36.644%
2026-03-09	52.3300	52.3300	49.4200	50.5000	-4.663%	23	1,662	-39.881%
2026-03-06	49.9000	54.7000	49.5400	52.9700	+9.216%	67	1,659	-42.685%
2026-03-05	49.6900	51.4500	48.0000	48.5000	-2.806%	12	1,633	-37.402%
2026-03-04	48.7100	50.3500	47.5500	49.9000	+7.636%	35	1,630	-39.158%
2026-03-03	45.7500	46.5000	41.5400	46.3600	+3.022%	60	1,622	-34.513%
2026-03-02	42.5000	45.7300	42.5000	45.0000	+17.310%	37	1,573	-32.533%
2026-02-27	40.0000	40.0000	38.2000	38.3600	-2.018%	50	1,560	-20.855%
2026-02-26	38.3500	39.8000	37.8000	39.1500	+1.953%	24	1,584	-22.452%
2026-02-25	35.7000	39.1000	35.4500	38.4000	+8.813%	98	1,585	-20.938%
2026-02-24	34.2100	35.7500	34.2100	35.2900	-2.162%	44	1,585	-13.970%
2026-02-23	35.7700	36.0700	34.7500	36.0700	-5.328%	52	1,574	-15.830%
2026-02-20	37.7300	38.1000	37.4000	38.1000	+0.528%	48	1,549	-20.315%
2026-02-19	38.4000	38.4000	37.9000	37.9000	-2.821%	4	1,595	-19.894%
2026-02-18	38.4000	40.7600	38.1000	39.0000	+6.122%	54	1,592	-22.154%
2026-02-17	34.6700	37.0800	34.6700	36.7500	+0.136%	67	1,565	-17.388%
2026-02-13	34.2400	36.8500	33.9500	36.7000	+3.966%	398	1,500	-17.275%
2026-02-12	36.5000	36.5000	34.6200	35.3000	-9.021%	58	1,500	-13.994%
2026-02-11	40.7000	40.7000	37.8000	38.8000	-4.785%	60	1,498	-21.753%
2026-02-10	44.1900	44.1900	40.2500	40.7500	-5.343%	82	1,458	-25.497%
2026-02-09	40.5000	44.3000	40.1900	43.0500	+13.289%	421	1,452	-29.477%
2026-02-06	38.0000	39.0600	37.4500	38.0000	+5.176%	56	1,263	-20.105%
2026-02-05	39.0900	39.2600	35.1000	36.1300	-12.518%	211	1,234	-15.970%
2026-02-04	50.0000	50.0000	40.0000	41.3000	-21.108%	814	1,123	-26.489%
2026-02-03	55.8400	56.3000	49.5000	52.3500	+11.383%	449	1,290	-42.006%
2026-02-02	48.0000	48.0000	46.0000	47.0000	+3.070%	86	929	-35.404%
2026-01-30	47.2800	47.7600	44.3900	45.6000	-8.544%	217	900	-33.421%
2026-01-29	52.8400	52.8400	47.2000	49.8600	-4.391%	305	886	-39.110%
2026-01-28	56.1500	56.1500	52.1500	52.1500	-9.083%	56	744	-41.783%
2026-01-27	57.3500	57.5900	57.2500	57.3600	-3.548%	17	721	-47.071%
2026-01-26	60.6300	60.7200	59.4700	59.4700	-2.107%	172	729	-48.949%
2026-01-23	60.7500	62.5000	60.7500	60.7500	+5.268%	6	615	-50.025%
2026-01-22	58.4600	58.5800	57.7100	57.7100	-1.519%	9	615	-47.392%
2026-01-21	60.0000	60.6200	55.7500	58.6000	-4.932%	65	618	-48.191%
2026-01-20	61.1600	63.1000	59.2500	61.6400	-1.186%	22	573	-50.746%
2026-01-16	68.0000	68.0000	62.0000	62.3800	-6.026%	25	567	-51.331%
2026-01-15	67.0000	68.1000	66.3800	66.3800	-0.658%	20	567	-54.263%
2026-01-14	65.1300	67.0300	65.1000	66.8200	-1.139%	6	572	-54.565%
2026-01-13	68.0000	68.0000	67.0000	67.5900	-0.236%	22	571	-55.082%
2026-01-12	69.4300	69.6500	67.2500	67.7500	+1.727%	9	554	-55.188%
2026-01-09	67.4000	67.4000	66.5500	66.6000	+1.679%	16	550	-54.414%
2026-01-08	71.9500	71.9500	65.2000	65.5000	-9.028%	69	552	-53.649%
2026-01-07	70.0500	73.4500	68.5900	72.0000	+7.946%	145	565	-57.833%
2026-01-06	65.5000	66.7000	65.5000	66.7000	+3.959%	12	445	-54.483%
2026-01-05	62.9000	64.7700	62.9000	64.1600	+5.892%	188	401	-52.681%
2026-01-02	68.1400	68.2900	57.9000	60.5900	-10.740%	367	401	-49.893%
2025-12-31	70.1500	70.3000	67.8800	67.8800	-5.116%	10	347	-55.274%
2025-12-30	73.1300	73.1300	71.4700	71.5400	-3.141%	11	347	-57.562%
2025-12-29	75.0000	75.0000	72.7000	73.8600	-4.326%	6	337	-58.895%
2025-12-26	79.2500	79.5100	77.2000	77.2000	-4.985%	5	333	-60.674%
2025-12-24	81.4700	81.7100	80.1000	81.2500	0.000%	333	0	-62.634%

.dark-mode .fy454V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fy454V{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C200PLTR Dec 15 2028 200.00 Call (PLTR281215C00200000)option OPRA

PLTR20281215C200
PLTR Dec 15 2028 200.00 Call (PLTR281215C00200000)
option OPRA