Dark

PLTR20281215C200
PLTR Dec 15 2028 200.00 Call (PLTR281215C00200000)
option OPRA

EOD

Sep 28, 2026

66.90-1.690%(-1.15)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	67.4700	67.4700	66.9000	66.9000	-1.690%	6	5,118	0.000%
2026-09-25	70.7100	70.7100	68.0500	68.0500	-4.155%	24	5,120	-1.690%
2026-09-24	70.5000	72.3800	68.6500	71.0000	+0.752%	11	5,122	-5.775%
2026-09-23	70.7500	72.0000	67.2500	70.4700	+9.171%	130	5,127	-5.066%
2026-09-22	64.1900	65.4500	62.7500	64.5500	+0.875%	50	5,128	+3.641%
2026-09-21	60.8500	64.0000	60.8500	63.9900	+13.217%	60	5,142	+4.548%
2026-09-18	56.5500	58.0500	56.5200	56.5200	-3.517%	51	5,177	+18.365%
2026-09-17	60.0600	60.0600	58.5800	58.5800	+1.087%	67	5,177	+14.203%
2026-09-16	55.9700	57.9500	55.9200	57.9500	+1.613%	139	5,156	+15.444%
2026-09-15	58.3000	58.3000	57.0300	57.0300	-0.766%	39	5,165	+17.307%
2026-09-14	53.8900	57.5000	53.8900	57.4700	+7.965%	31	5,204	+16.409%
2026-09-11	53.0000	53.9700	52.9200	53.2300	+0.056%	132	5,222	+25.681%
2026-09-10	52.9500	53.2000	52.5000	53.2000	-4.144%	3	5,160	+25.752%
2026-09-09	54.5000	55.5000	54.5000	55.5000	+0.543%	32	5,159	+20.541%
2026-09-08	57.0500	57.0500	55.2000	55.2000	-4.150%	42	5,129	+21.196%
2026-09-04	59.7000	59.7000	57.4500	57.5900	-10.086%	12	5,126	+16.166%
2026-09-03	61.3800	66.1100	61.3800	64.0500	+17.458%	35	5,126	+4.450%
2026-09-02	57.8000	60.0000	51.9700	54.5300	-12.822%	120	5,121	+22.685%
2026-09-01	63.9500	64.0000	62.4800	62.5500	-5.514%	232	5,111	+6.954%
2026-08-31	66.0800	67.1700	65.3600	66.2000	-1.926%	31	5,197	+1.057%
2026-08-28	67.2800	68.5000	66.5000	67.5000	+0.656%	74	5,178	-0.889%
2026-08-27	64.2000	67.6400	64.2000	67.0600	+10.224%	343	5,181	-0.239%
2026-08-26	58.4400	61.1100	58.4400	60.8400	+6.178%	13	5,078	+9.961%
2026-08-25	59.9200	60.4700	56.9300	57.3000	-4.706%	23	5,072	+16.754%
2026-08-24	59.0000	61.0800	58.0000	60.1300	-3.172%	29	5,062	+11.259%
2026-08-21	60.9000	63.6500	60.9000	62.1000	+6.154%	42	5,056	+7.729%
2026-08-20	59.2100	59.4700	58.3500	58.5000	-0.358%	30	5,042	+14.359%
2026-08-19	58.7600	59.3100	55.0000	58.7100	+4.839%	29	5,026	+13.950%
2026-08-18	56.2500	57.5000	55.9500	56.0000	-1.858%	278	5,023	+19.464%
2026-08-17	58.0000	59.7500	57.0000	57.0600	-3.696%	63	4,970	+17.245%
2026-08-14	63.5000	63.5000	59.2500	59.2500	-6.634%	94	4,959	+12.911%
2026-08-13	61.0000	63.5000	59.6000	63.4600	+10.174%	103	4,932	+5.421%
2026-08-12	60.6000	60.6000	56.5000	57.6000	-6.402%	48	4,937	+16.146%
2026-08-11	60.7000	62.8000	60.0000	61.5400	+0.720%	56	4,937	+8.710%
2026-08-10	58.5500	64.5000	58.5500	61.1000	+3.122%	210	4,944	+9.493%
2026-08-07	54.1500	59.3500	54.1500	59.2500	+24.344%	565	4,849	+12.911%
2026-08-06	46.5000	48.6000	46.2400	47.6500	-3.091%	68	4,675	+40.399%
2026-08-05	53.6000	54.2300	48.7500	49.1700	-5.497%	116	4,633	+36.059%
2026-08-04	42.0000	53.0000	41.0000	52.0300	+67.839%	470	4,616	+28.580%
2026-08-03	30.7500	31.6500	30.4500	31.0000	+4.588%	291	4,436	+115.806%
2026-07-31	29.6000	29.9000	28.4000	29.6400	+0.475%	50	4,243	+125.709%
2026-07-30	29.2000	29.8500	29.0500	29.5000	-4.221%	591	4,242	+126.780%
2026-07-29	31.5300	31.9300	30.2900	30.8000	+1.149%	121	3,781	+117.208%
2026-07-28	30.4500	31.1000	27.7500	30.4500	-11.943%	179	3,756	+119.704%
2026-07-27	32.0500	35.4000	32.0000	34.5800	+12.638%	192	3,705	+93.464%
2026-07-24	30.8000	31.2000	30.4000	30.7000	+1.120%	79	3,715	+117.915%
2026-07-23	31.0000	31.1800	30.0000	30.3600	-3.772%	77	3,727	+120.356%
2026-07-22	34.5000	34.5000	31.1000	31.5500	-12.797%	133	3,752	+112.044%
2026-07-21	36.7800	36.9500	36.1000	36.1800	-3.520%	14	3,751	+84.909%
2026-07-20	35.6000	37.5000	35.6000	37.5000	+2.347%	104	3,749	+78.400%
2026-07-17	35.2500	37.2000	34.3000	36.6400	-0.597%	33	3,850	+82.587%
2026-07-16	34.3200	36.8600	34.3000	36.8600	+0.190%	68	3,855	+81.498%
2026-07-15	38.1500	38.1500	36.2100	36.7900	-1.893%	51	3,852	+81.843%
2026-07-14	31.4000	37.7000	31.4000	37.5000	+11.078%	112	3,889	+78.400%
2026-07-13	33.9000	33.9000	33.6600	33.7600	+4.359%	6	3,834	+98.164%
2026-07-10	35.0000	35.0000	32.3500	32.3500	-3.720%	21	3,834	+106.801%
2026-07-09	32.7500	33.6000	31.8000	33.6000	-4.545%	19	3,834	+99.107%
2026-07-08	33.3700	35.2000	33.0000	35.2000	-9.044%	35	3,846	+90.057%
2026-07-07	35.7700	39.1000	35.5600	38.7000	+9.943%	46	3,856	+72.868%
2026-07-06	34.3200	36.0000	34.1000	35.2000	+3.529%	172	3,846	+90.057%
2026-07-02	34.7000	35.6000	33.3800	34.0000	+5.590%	139	3,757	+96.765%
2026-07-01	30.3700	33.2500	30.1800	32.2000	+18.035%	192	3,757	+107.764%
2026-06-30	26.1300	27.5000	26.1300	27.2800	+0.479%	16	3,675	+145.235%
2026-06-29	26.8800	28.1300	26.5000	27.1500	+7.952%	53	3,674	+146.409%
2026-06-26	24.0000	25.9500	24.0000	25.1500	+9.969%	99	3,691	+166.004%
2026-06-25	23.7200	23.7200	22.4400	22.8700	-11.322%	149	3,669	+192.523%
2026-06-24	26.3900	27.0000	25.0000	25.7900	-3.769%	175	3,616	+159.403%
2026-06-23	28.4600	28.4600	26.5500	26.8000	-5.334%	156	3,572	+149.627%
2026-06-22	31.5000	32.0500	28.1400	28.3100	-14.471%	228	3,441	+136.312%
2026-06-18	32.4000	33.1000	31.6700	33.1000	-2.100%	52	3,388	+102.115%
2026-06-17	34.0000	36.5000	33.8100	33.8100	-3.400%	126	3,388	+97.870%
2026-06-16	36.2500	36.2500	33.3300	35.0000	-2.507%	47	3,388	+91.143%
2026-06-15	34.2400	36.0000	34.1000	35.9000	+10.292%	21	3,412	+86.351%
2026-06-12	33.3000	33.3000	31.9500	32.5500	-4.405%	46	3,412	+105.530%
2026-06-11	33.7500	34.4000	32.8500	34.0500	+0.740%	50	3,412	+96.476%
2026-06-10	33.4000	35.0200	33.2000	33.8000	-0.734%	53	3,405	+97.929%
2026-06-09	36.3500	37.2000	32.9000	34.0500	-7.724%	131	3,386	+96.476%
2026-06-08	37.0500	37.5000	36.6000	36.9000	+0.272%	50	3,364	+81.301%
2026-06-05	39.0000	39.0500	36.0000	36.8000	-8.458%	297	3,363	+81.793%
2026-06-04	42.2000	42.2000	39.6000	40.2000	-0.372%	49	3,416	+66.418%
2026-06-03	44.6000	44.6000	39.8800	40.3500	-13.282%	127	3,406	+65.799%
2026-06-02	51.0000	51.0000	46.1500	46.5300	-11.908%	278	3,402	+43.778%
2026-06-01	50.0100	54.9000	48.3500	52.8200	+8.907%	572	3,176	+26.657%
2026-05-29	41.2500	49.9500	41.2500	48.5000	+24.041%	136	3,070	+37.938%
2026-05-28	34.3500	39.4500	34.3500	39.1000	+16.716%	131	3,031	+71.100%
2026-05-27	33.2700	34.7600	33.0000	33.5000	-5.634%	19	2,971	+99.701%
2026-05-26	34.2000	36.4000	33.8000	35.5000	+0.113%	57	2,965	+88.451%
2026-05-22	35.8300	36.4000	34.6000	35.4600	+0.141%	27	2,974	+88.663%
2026-05-21	35.0500	36.3000	35.0500	35.4100	-0.366%	64	2,982	+88.930%
2026-05-20	34.0000	35.6300	34.0000	35.5400	+1.572%	115	2,982	+88.239%
2026-05-19	35.0500	36.0000	34.3500	34.9900	-0.029%	30	3,022	+91.197%
2026-05-18	33.5000	35.4200	33.5000	35.0000	+0.430%	14	3,022	+91.143%
2026-05-15	34.0500	35.0200	34.0500	34.8500	+0.259%	15	3,022	+91.966%
2026-05-14	33.9000	35.0000	33.2500	34.7600	+6.137%	65	3,016	+92.463%
2026-05-13	35.2300	35.2300	31.9400	32.7500	-5.347%	203	2,954	+104.275%
2026-05-12	35.7500	36.2500	34.4200	34.6000	-2.618%	30	2,954	+93.353%
2026-05-11	35.1400	35.9500	34.6000	35.5300	-0.726%	94	2,954	+88.292%
2026-05-08	34.5000	36.4000	33.5900	35.7900	-0.028%	94	2,961	+86.924%
2026-05-07	35.3800	38.0000	35.0000	35.8000	+6.137%	65	2,916	+86.872%
2026-05-06	33.5500	35.1500	33.1000	33.7300	-5.386%	478	2,915	+98.340%
2026-05-05	38.6000	38.6000	34.8700	35.6500	-14.774%	109	3,003	+87.658%
2026-05-04	43.4800	43.8000	41.8000	41.8300	+2.374%	297	2,963	+59.933%
2026-05-01	41.1200	41.1200	40.2500	40.8600	+7.583%	150	2,793	+63.730%
2026-04-30	36.5800	37.9800	36.4400	37.9800	+2.649%	9	2,793	+76.145%
2026-04-29	37.0400	37.0400	35.8000	37.0000	-6.683%	49	2,790	+80.811%
2026-04-28	39.0000	39.8000	39.0000	39.6500	-2.771%	10	2,766	+68.726%
2026-04-27	40.3100	41.8000	40.3100	40.7800	+0.025%	69	2,761	+64.051%
2026-04-24	40.0000	40.7700	38.8500	40.7700	+2.437%	33	2,756	+64.091%
2026-04-23	43.8000	43.8000	39.5000	39.8000	-13.309%	99	2,762	+68.090%
2026-04-22	44.2100	45.9100	43.5000	45.9100	+8.946%	59	2,756	+45.720%
2026-04-21	42.9500	44.9500	42.1400	42.1400	+0.333%	38	2,720	+58.757%
2026-04-20	42.3400	42.6600	41.4500	42.0000	-2.166%	13	2,705	+59.286%
2026-04-17	42.1500	43.5300	42.1500	42.9300	+5.350%	42	2,695	+55.835%
2026-04-16	41.4000	41.4000	39.4000	40.7500	+1.217%	89	2,680	+64.172%
2026-04-15	36.7500	40.3000	36.7500	40.2600	+9.343%	1,259	2,665	+66.170%
2026-04-14	37.5000	37.9000	36.5700	36.8200	+4.306%	53	2,007	+81.695%
2026-04-13	34.2000	36.5400	34.2000	35.3000	+6.229%	30	1,970	+89.518%
2026-04-10	32.0500	34.1200	30.3700	33.2300	-2.978%	115	1,972	+101.324%
2026-04-09	37.0000	37.0000	33.4100	34.2500	-13.071%	240	1,935	+95.328%
2026-04-08	45.0700	45.0700	38.7000	39.4000	-11.560%	89	1,861	+69.797%
2026-04-07	43.2000	44.5500	42.2000	44.5500	+1.250%	86	1,893	+50.168%
2026-04-06	45.4500	45.4500	43.9900	44.0000	+2.373%	60	1,821	+52.045%
2026-04-01	43.9600	44.3300	42.9800	42.9800	-1.286%	46	1,772	+55.654%
2026-03-31	40.1000	44.1200	40.1000	43.5400	+11.612%	27	1,729	+53.652%
2026-03-30	42.6500	42.6500	38.8300	39.0100	-7.908%	27	1,718	+71.494%
2026-03-27	44.5500	44.5500	42.1000	42.3600	-7.571%	65	1,716	+57.932%
2026-03-26	47.0000	47.0000	45.6500	45.8300	-9.049%	46	1,724	+45.974%
2026-03-25	51.5500	52.3000	50.3900	50.3900	+1.185%	10	1,679	+32.764%
2026-03-24	53.1500	53.1500	48.6000	49.8000	-6.285%	35	1,683	+34.337%
2026-03-23	52.2500	53.1400	50.8800	53.1400	+13.790%	104	1,681	+25.894%
2026-03-20	47.0600	48.5000	46.7000	46.7000	-4.713%	12	1,628	+43.255%
2026-03-19	48.7500	49.0100	48.0000	49.0100	+1.575%	10	1,629	+36.503%
2026-03-18	49.0000	49.2500	48.2500	48.2500	-3.268%	18	1,629	+38.653%
2026-03-17	50.7500	51.0000	49.5000	49.8800	+3.464%	22	1,628	+34.122%
2026-03-16	48.1400	48.7000	48.1000	48.2100	+0.458%	14	1,624	+38.768%
2026-03-13	48.6300	48.6300	46.6800	47.9900	-4.020%	9	1,627	+39.404%
2026-03-12	50.0500	50.5000	49.8500	50.0000	+5.887%	33	1,626	+33.800%
2026-03-11	48.4000	48.4000	47.0800	47.2200	-1.461%	54	1,628	+41.677%
2026-03-10	50.7500	50.7500	47.8000	47.9200	-5.109%	35	1,649	+39.608%
2026-03-09	52.3300	52.3300	49.4200	50.5000	-4.663%	23	1,662	+32.475%
2026-03-06	49.9000	54.7000	49.5400	52.9700	+9.216%	67	1,659	+26.298%
2026-03-05	49.6900	51.4500	48.0000	48.5000	-2.806%	12	1,633	+37.938%
2026-03-04	48.7100	50.3500	47.5500	49.9000	+7.636%	35	1,630	+34.068%
2026-03-03	45.7500	46.5000	41.5400	46.3600	+3.022%	60	1,622	+44.305%
2026-03-02	42.5000	45.7300	42.5000	45.0000	+17.310%	37	1,573	+48.667%
2026-02-27	40.0000	40.0000	38.2000	38.3600	-2.018%	50	1,560	+74.400%
2026-02-26	38.3500	39.8000	37.8000	39.1500	+1.953%	24	1,584	+70.881%
2026-02-25	35.7000	39.1000	35.4500	38.4000	+8.813%	98	1,585	+74.219%
2026-02-24	34.2100	35.7500	34.2100	35.2900	-2.162%	44	1,585	+89.572%
2026-02-23	35.7700	36.0700	34.7500	36.0700	-5.328%	52	1,574	+85.473%
2026-02-20	37.7300	38.1000	37.4000	38.1000	+0.528%	48	1,549	+75.591%
2026-02-19	38.4000	38.4000	37.9000	37.9000	-2.821%	4	1,595	+76.517%
2026-02-18	38.4000	40.7600	38.1000	39.0000	+6.122%	54	1,592	+71.538%
2026-02-17	34.6700	37.0800	34.6700	36.7500	+0.136%	67	1,565	+82.041%
2026-02-13	34.2400	36.8500	33.9500	36.7000	+3.966%	398	1,500	+82.289%
2026-02-12	36.5000	36.5000	34.6200	35.3000	-9.021%	58	1,500	+89.518%
2026-02-11	40.7000	40.7000	37.8000	38.8000	-4.785%	60	1,498	+72.423%
2026-02-10	44.1900	44.1900	40.2500	40.7500	-5.343%	82	1,458	+64.172%
2026-02-09	40.5000	44.3000	40.1900	43.0500	+13.289%	421	1,452	+55.401%
2026-02-06	38.0000	39.0600	37.4500	38.0000	+5.176%	56	1,263	+76.053%
2026-02-05	39.0900	39.2600	35.1000	36.1300	-12.518%	211	1,234	+85.165%
2026-02-04	50.0000	50.0000	40.0000	41.3000	-21.108%	814	1,123	+61.985%
2026-02-03	55.8400	56.3000	49.5000	52.3500	+11.383%	449	1,290	+27.794%
2026-02-02	48.0000	48.0000	46.0000	47.0000	+3.070%	86	929	+42.340%
2026-01-30	47.2800	47.7600	44.3900	45.6000	-8.544%	217	900	+46.711%
2026-01-29	52.8400	52.8400	47.2000	49.8600	-4.391%	305	886	+34.176%
2026-01-28	56.1500	56.1500	52.1500	52.1500	-9.083%	56	744	+28.284%
2026-01-27	57.3500	57.5900	57.2500	57.3600	-3.548%	17	721	+16.632%
2026-01-26	60.6300	60.7200	59.4700	59.4700	-2.107%	172	729	+12.494%
2026-01-23	60.7500	62.5000	60.7500	60.7500	+5.268%	6	615	+10.123%
2026-01-22	58.4600	58.5800	57.7100	57.7100	-1.519%	9	615	+15.924%
2026-01-21	60.0000	60.6200	55.7500	58.6000	-4.932%	65	618	+14.164%
2026-01-20	61.1600	63.1000	59.2500	61.6400	-1.186%	22	573	+8.533%
2026-01-16	68.0000	68.0000	62.0000	62.3800	-6.026%	25	567	+7.246%
2026-01-15	67.0000	68.1000	66.3800	66.3800	-0.658%	20	567	+0.783%
2026-01-14	65.1300	67.0300	65.1000	66.8200	-1.139%	6	572	+0.120%
2026-01-13	68.0000	68.0000	67.0000	67.5900	-0.236%	22	571	-1.021%
2026-01-12	69.4300	69.6500	67.2500	67.7500	+1.727%	9	554	-1.255%
2026-01-09	67.4000	67.4000	66.5500	66.6000	+1.679%	16	550	+0.450%
2026-01-08	71.9500	71.9500	65.2000	65.5000	-9.028%	69	552	+2.137%
2026-01-07	70.0500	73.4500	68.5900	72.0000	+7.946%	145	565	-7.083%
2026-01-06	65.5000	66.7000	65.5000	66.7000	+3.959%	12	445	+0.300%
2026-01-05	62.9000	64.7700	62.9000	64.1600	+5.892%	188	401	+4.271%
2026-01-02	68.1400	68.2900	57.9000	60.5900	-10.740%	367	401	+10.414%
2025-12-31	70.1500	70.3000	67.8800	67.8800	-5.116%	10	347	-1.444%
2025-12-30	73.1300	73.1300	71.4700	71.5400	-3.141%	11	347	-6.486%
2025-12-29	75.0000	75.0000	72.7000	73.8600	-4.326%	6	337	-9.423%
2025-12-26	79.2500	79.5100	77.2000	77.2000	-4.985%	5	333	-13.342%
2025-12-24	81.4700	81.7100	80.1000	81.2500	0.000%	333	0	-17.662%

.dark-mode .SSF6J1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SSF6J1{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C200PLTR Dec 15 2028 200.00 Call (PLTR281215C00200000)option OPRA

PLTR20281215C200
PLTR Dec 15 2028 200.00 Call (PLTR281215C00200000)
option OPRA