Dark

PLTR20281215C195
PLTR Dec 15 2028 195.00 Call (PLTR281215C00195000)
option OPRA

EOD

Sep 28, 2026

69.55-0.968%(-0.68)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	67.9800	69.8800	67.9800	69.5500	-0.968%	16	821	0.000%
2026-09-25	73.6000	73.6000	70.2100	70.2300	-3.795%	13	809	-0.968%
2026-09-24	74.0000	74.0000	73.0000	73.0000	+1.629%	5	797	-4.726%
2026-09-23	71.1500	72.8000	69.7600	71.8300	+7.983%	133	796	-3.174%
2026-09-22	66.5200	66.5200	66.5200	66.5200	+2.338%	2	671	+4.555%
2026-09-21	64.4700	65.0000	64.4700	65.0000	+5.485%	7	671	+7.000%
2026-09-18	59.5200	61.6200	59.5200	61.6200	+1.232%	35	665	+12.869%
2026-09-17	60.5000	60.8700	60.5000	60.8700	+5.130%	19	630	+14.260%
2026-09-16	57.7000	57.9000	57.7000	57.9000	-3.064%	10	647	+20.121%
2026-09-15	59.7300	59.7300	59.7300	59.7300	+2.033%	1	647	+16.441%
2026-09-14	57.3400	58.5400	57.3400	58.5400	+7.354%	3	646	+18.808%
2026-09-11	54.5800	54.5800	54.5300	54.5300	+2.461%	18	648	+27.544%
2026-09-10	53.2200	53.2200	53.2200	53.2200	-6.632%	1	630	+30.684%
2026-09-09	57.0000	57.0000	57.0000	57.0000	-1.299%	1	630	+22.018%
2026-09-08	57.9700	57.9700	57.7500	57.7500	-3.266%	2	631	+20.433%
2026-09-04	59.7000	59.7000	59.7000	59.7000	-9.846%	1	632	+16.499%
2026-09-03	58.7000	66.2200	58.7000	66.2200	+19.101%	2	632	+5.029%
2026-09-02	58.5500	59.9200	55.6000	55.6000	-14.724%	6	632	+25.090%
2026-09-01	65.2000	65.2000	65.2000	65.2000	-4.399%	4	635	+6.672%
2026-08-31	68.0000	68.2000	68.0000	68.2000	-0.438%	2	630	+1.979%
2026-08-28	70.1000	70.1000	68.5000	68.5000	-0.537%	6	628	+1.533%
2026-08-27	67.2100	68.8700	66.7800	68.8700	+10.777%	46	633	+0.987%
2026-08-26	59.9000	62.1700	59.9000	62.1700	+6.401%	3	636	+11.871%
2026-08-25	62.8200	62.8200	58.4300	58.4300	-4.853%	22	635	+19.031%
2026-08-24	62.0800	62.0800	61.4100	61.4100	-3.942%	14	634	+13.255%
2026-08-21	59.0300	65.5600	59.0300	63.9300	+6.817%	38	628	+8.791%
2026-08-20	60.0000	60.1400	59.8500	59.8500	-0.532%	12	634	+16.207%
2026-08-19	59.8800	60.4000	59.8700	60.1700	+3.903%	5	626	+15.589%
2026-08-18	57.9100	57.9100	57.9100	57.9100	-4.675%	18	624	+20.100%
2026-08-17	60.5400	61.5000	60.5400	60.7500	-2.488%	27	624	+14.486%
2026-08-14	62.6100	62.6100	62.3000	62.3000	+0.793%	28	649	+11.637%
2026-08-13	61.7100	61.8100	61.7100	61.8100	+6.587%	3	649	+12.522%
2026-08-12	57.9900	57.9900	57.9900	57.9900	-7.512%	1	651	+19.934%
2026-08-11	63.6000	63.6000	62.7000	62.7000	-2.016%	161	651	+10.925%
2026-08-10	65.3100	65.3100	63.9900	63.9900	+6.384%	2	652	+8.689%
2026-08-07	54.4500	60.1500	54.3200	60.1500	+24.072%	73	651	+15.628%
2026-08-06	48.4800	48.4800	48.4800	48.4800	-4.190%	1	648	+43.461%
2026-08-05	50.6000	50.6000	50.6000	50.6000	-6.279%	1	647	+37.451%
2026-08-04	45.5800	53.9900	45.5800	53.9900	+68.983%	31	648	+28.820%
2026-08-03	31.5000	31.9500	31.5000	31.9500	+5.725%	2	642	+117.684%
2026-07-31	30.2200	30.2200	30.2200	30.2200	-6.003%	1	640	+130.146%
2026-07-29	32.0500	32.1500	31.9000	32.1500	+9.354%	68	639	+116.330%
2026-07-28	30.3800	30.3800	29.4000	29.4000	-17.183%	2	624	+136.565%
2026-07-27	34.6500	35.5000	34.6500	35.5000	+15.635%	3	624	+95.915%
2026-07-23	31.1100	31.1100	30.7000	30.7000	-4.063%	8	624	+126.547%
2026-07-22	32.0000	32.0000	32.0000	32.0000	-16.991%	20	626	+117.344%
2026-07-20	38.5500	38.5500	38.5500	38.5500	+17.530%	3	606	+80.415%
2026-07-10	32.8000	32.8000	32.8000	32.8000	-14.204%	28	606	+112.043%
2026-07-07	37.5000	38.2300	37.4500	38.2300	+6.788%	11	620	+81.925%
2026-07-02	35.8500	35.8500	35.7000	35.8000	+8.386%	34	609	+94.274%
2026-07-01	31.3200	33.0300	31.3200	33.0300	+15.935%	2	609	+110.566%
2026-06-30	26.8700	28.5000	26.8700	28.4900	+21.648%	211	610	+144.121%
2026-06-25	24.5000	24.5000	23.4200	23.4200	-11.120%	18	415	+196.968%
2026-06-24	26.7100	26.7100	26.0000	26.3500	-7.544%	49	413	+163.947%
2026-06-23	29.2000	29.2000	28.5000	28.5000	-1.724%	4	406	+144.035%
2026-06-22	32.3500	33.4000	29.0000	29.0000	-13.433%	70	404	+139.828%
2026-06-18	33.6000	33.6000	33.5000	33.5000	-4.613%	3	398	+107.612%
2026-06-17	37.0300	37.0300	35.1200	35.1200	+0.057%	5	398	+98.035%
2026-06-16	34.7500	35.1000	34.7500	35.1000	-4.151%	2	398	+98.148%
2026-06-15	36.6200	36.6200	36.6200	36.6200	+9.477%	30	401	+89.924%
2026-06-12	33.7000	33.7000	33.4500	33.4500	-1.473%	32	401	+107.922%
2026-06-09	33.9500	33.9500	33.9500	33.9500	-11.009%	1	401	+104.860%
2026-06-08	38.1500	38.1500	38.1500	38.1500	+2.306%	3	401	+82.307%
2026-06-05	39.4500	39.4800	37.2800	37.2900	-9.906%	202	401	+86.511%
2026-06-03	46.1000	46.1000	41.3900	41.3900	-15.959%	63	429	+68.036%
2026-06-02	51.7000	51.7000	47.0800	49.2500	-8.695%	54	448	+41.218%
2026-06-01	53.7000	53.9400	51.7200	53.9400	+8.357%	53	467	+28.940%
2026-05-29	46.0000	50.7000	46.0000	49.7800	+22.762%	24	481	+39.715%
2026-05-28	39.0000	40.5500	39.0000	40.5500	+19.617%	18	470	+71.517%
2026-05-27	34.3300	35.7500	33.9000	33.9000	-3.419%	110	463	+105.162%
2026-05-26	35.1000	35.1000	35.1000	35.1000	-2.283%	15	464	+98.148%
2026-05-22	35.9200	35.9200	35.9200	35.9200	-1.454%	30	449	+93.625%
2026-05-21	37.2100	37.2100	36.4500	36.4500	-1.085%	35	479	+90.809%
2026-05-20	36.8500	36.8500	36.8500	36.8500	+3.657%	1	479	+88.738%
2026-05-19	36.6200	36.6200	35.5500	35.5500	+3.193%	3	449	+95.640%
2026-05-18	34.4500	34.4500	34.4500	34.4500	-3.636%	20	449	+101.887%
2026-05-15	36.0400	36.0400	35.7500	35.7500	+2.143%	6	449	+94.545%
2026-05-14	35.0000	35.0000	35.0000	35.0000	+3.704%	1	434	+98.714%
2026-05-13	34.5400	34.5500	33.2400	33.7500	-5.515%	67	452	+106.074%
2026-05-12	36.2500	36.2500	35.5500	35.7200	-0.833%	7	452	+94.709%
2026-05-11	36.0200	36.0200	36.0200	36.0200	-2.780%	1	452	+93.087%
2026-05-08	35.7000	37.0500	35.7000	37.0500	+6.557%	9	453	+87.719%
2026-05-06	34.7200	34.9500	34.3500	34.7700	-3.684%	5	451	+100.029%
2026-05-05	39.3000	39.3000	35.9000	36.1000	-17.259%	30	450	+92.659%
2026-05-04	43.6300	43.6300	43.6300	43.6300	+17.128%	1	462	+59.409%
2026-04-29	37.2500	37.2500	37.2500	37.2500	-7.499%	4	462	+86.711%
2026-04-28	39.6500	40.5500	39.6500	40.2700	-5.580%	113	466	+72.709%
2026-04-27	42.6500	42.6500	42.6500	42.6500	+7.566%	1	436	+63.072%
2026-04-24	39.6500	39.6500	39.6500	39.6500	-8.746%	1	436	+75.410%
2026-04-23	43.4500	43.4500	43.4500	43.4500	-7.415%	1	435	+60.069%
2026-04-22	46.6800	46.9300	46.6800	46.9300	+9.470%	4	435	+48.199%
2026-04-20	43.5300	43.5300	42.8700	42.8700	-2.899%	18	435	+62.235%
2026-04-17	43.2500	44.1500	43.2500	44.1500	+5.119%	4	437	+57.531%
2026-04-15	42.0000	42.0000	42.0000	42.0000	+12.000%	10	436	+65.595%
2026-04-14	38.5000	38.5000	37.5000	37.5000	+1.902%	10	426	+85.467%
2026-04-13	36.1000	37.1000	35.2200	36.8000	+11.011%	51	426	+88.995%
2026-04-10	34.0500	34.7200	32.1700	33.1500	-4.080%	17	402	+109.804%
2026-04-09	38.9000	38.9000	34.5600	34.5600	-20.897%	32	415	+101.244%
2026-04-08	43.6900	43.6900	43.6900	43.6900	-3.405%	5	427	+59.190%
2026-04-07	45.2000	45.2300	45.2000	45.2300	-0.528%	2	432	+53.770%
2026-04-06	46.7000	46.7000	45.1500	45.4700	-0.066%	21	432	+52.958%
2026-03-31	42.0000	45.5000	42.0000	45.5000	+13.693%	2	416	+52.857%
2026-03-30	42.9600	42.9600	40.0200	40.0200	-8.463%	27	414	+73.788%
2026-03-27	44.1200	45.2100	43.7200	43.7200	-6.780%	29	414	+59.081%
2026-03-26	47.5000	47.5000	46.8300	46.9000	-11.875%	22	431	+48.294%
2026-03-25	54.3500	54.3500	53.2200	53.2200	+5.974%	4	413	+30.684%
2026-03-24	54.0800	54.0800	50.0400	50.2200	-7.514%	12	413	+38.491%
2026-03-23	53.2000	54.3000	51.9500	54.3000	+14.605%	5	404	+28.085%
2026-03-20	47.3800	47.3800	47.3800	47.3800	-7.370%	2	404	+46.792%
2026-03-19	50.2200	51.1500	50.2200	51.1500	+1.791%	3	404	+35.973%
2026-03-18	50.2500	50.2500	50.2500	50.2500	-0.692%	1	403	+38.408%
2026-03-17	51.0000	51.8000	50.6000	50.6000	+2.950%	78	402	+37.451%
2026-03-16	49.1500	49.1500	49.1500	49.1500	-4.840%	4	480	+41.506%
2026-03-12	51.6500	51.6500	51.6500	51.6500	+5.732%	1	484	+34.656%
2026-03-11	48.8500	48.8500	48.8500	48.8500	-3.895%	3	485	+42.375%
2026-03-10	50.8300	50.8300	50.8300	50.8300	+1.457%	1	488	+36.829%
2026-03-05	50.1000	50.1000	50.1000	50.1000	-1.183%	1	487	+38.822%
2026-03-04	51.6500	51.6500	50.0000	50.7000	+8.148%	7	487	+37.179%
2026-03-03	42.9700	46.9200	42.9700	46.8800	+0.171%	5	487	+48.358%
2026-03-02	46.0000	46.8000	46.0000	46.8000	+18.782%	20	486	+48.611%
2026-02-26	40.3500	40.4000	38.9000	39.4000	+9.353%	103	476	+76.523%
2026-02-24	36.0300	36.0300	36.0300	36.0300	-2.622%	1	549	+93.034%
2026-02-23	38.5000	38.5000	37.0000	37.0000	-4.343%	30	548	+87.973%
2026-02-20	38.6800	38.6800	38.6800	38.6800	+2.599%	5	538	+79.809%
2026-02-19	37.7000	37.7000	37.7000	37.7000	-6.219%	1	535	+84.483%
2026-02-18	41.7500	41.8500	40.2000	40.2000	+6.631%	52	535	+73.010%
2026-02-17	36.6500	37.7000	36.6500	37.7000	+1.975%	2	485	+84.483%
2026-02-13	37.1000	37.1000	36.6000	36.9700	+2.268%	39	518	+88.126%
2026-02-12	35.4100	36.4900	35.4100	36.1500	-8.942%	29	518	+92.393%
2026-02-11	40.7400	40.7400	39.1500	39.7000	-4.773%	33	530	+75.189%
2026-02-10	43.2500	43.2500	41.6900	41.6900	-0.263%	3	538	+66.827%
2026-02-09	41.8000	41.8000	41.8000	41.8000	+14.741%	1	537	+66.388%
2026-02-05	38.4400	38.4400	36.4300	36.4300	-14.080%	33	536	+90.914%
2026-02-04	44.8900	44.8900	41.2500	42.4000	-20.925%	231	563	+64.033%
2026-02-03	53.6200	53.6200	53.6200	53.6200	+12.884%	1	345	+29.709%
2026-02-02	48.6300	48.6300	47.5000	47.5000	+1.431%	2	345	+46.421%
2026-01-30	47.1300	47.1300	45.9000	46.8300	-5.775%	142	344	+48.516%
2026-01-29	49.1800	49.7000	49.1800	49.7000	-9.866%	2	204	+39.940%
2026-01-28	55.5600	55.8500	55.1400	55.1400	-9.607%	3	205	+26.133%
2026-01-27	60.8400	61.0000	60.8400	61.0000	-2.400%	4	205	+14.016%
2026-01-23	62.5000	62.5000	62.5000	62.5000	+5.361%	2	202	+11.280%
2026-01-22	60.5000	60.5000	59.3200	59.3200	+2.808%	8	204	+17.245%
2026-01-21	62.2000	62.2000	57.7000	57.7000	-10.153%	3	206	+20.537%
2026-01-16	65.4500	66.1800	64.0000	64.2200	-6.001%	25	203	+8.300%
2026-01-15	69.6800	69.6800	68.3200	68.3200	+0.515%	2	203	+1.800%
2026-01-14	67.9700	67.9700	67.9700	67.9700	-1.947%	1	203	+2.325%
2026-01-12	69.4000	69.4000	69.2000	69.3200	+1.404%	4	203	+0.332%
2026-01-09	68.8500	68.8500	67.9800	68.3600	+0.088%	17	201	+1.741%
2026-01-08	68.3600	68.4600	68.3000	68.3000	-5.663%	67	204	+1.830%
2026-01-07	73.9500	73.9500	71.9500	72.4000	+4.761%	16	145	-3.936%
2026-01-06	68.6100	69.1100	68.0000	69.1100	+6.454%	8	129	+0.637%
2026-01-05	65.5300	66.1100	64.9200	64.9200	+6.426%	93	42	+7.132%
2026-01-02	62.2500	62.4000	60.0000	61.0000	-13.019%	10	42	+14.016%
2025-12-31	71.5000	71.7500	70.1300	70.1300	-4.194%	8	43	-0.827%
2025-12-30	73.1900	73.2000	73.1900	73.2000	-4.239%	4	43	-4.986%
2025-12-29	76.4400	76.4400	76.4400	76.4400	-6.093%	5	39	-9.014%
2025-12-26	81.1800	81.4000	80.9000	81.4000	-2.492%	34	34	-14.558%
2025-12-24	83.4800	83.4800	83.4800	83.4800	0.000%	1	0	-16.687%

.dark-mode .SZB1VP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZB1VP{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C195PLTR Dec 15 2028 195.00 Call (PLTR281215C00195000)option OPRA

PLTR20281215C195
PLTR Dec 15 2028 195.00 Call (PLTR281215C00195000)
option OPRA