Dark

PLTR20281215C195
PLTR Dec 15 2028 195.00 Call (PLTR281215C00195000)
option OPRA

EOD

Jul 23, 2026

30.70-4.063%(-1.30)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	31.1100	31.1100	30.7000	30.7000	-4.063%	8	624	0.000%
2026-07-22	32.0000	32.0000	32.0000	32.0000	-16.991%	20	626	-4.063%
2026-07-20	38.5500	38.5500	38.5500	38.5500	+17.530%	3	606	-20.363%
2026-07-10	32.8000	32.8000	32.8000	32.8000	-14.204%	28	606	-6.402%
2026-07-07	37.5000	38.2300	37.4500	38.2300	+6.788%	11	620	-19.697%
2026-07-02	35.8500	35.8500	35.7000	35.8000	+8.386%	34	609	-14.246%
2026-07-01	31.3200	33.0300	31.3200	33.0300	+15.935%	2	609	-7.054%
2026-06-30	26.8700	28.5000	26.8700	28.4900	+21.648%	211	610	+7.757%
2026-06-25	24.5000	24.5000	23.4200	23.4200	-11.120%	18	415	+31.085%
2026-06-24	26.7100	26.7100	26.0000	26.3500	-7.544%	49	413	+16.509%
2026-06-23	29.2000	29.2000	28.5000	28.5000	-1.724%	4	406	+7.719%
2026-06-22	32.3500	33.4000	29.0000	29.0000	-13.433%	70	404	+5.862%
2026-06-18	33.6000	33.6000	33.5000	33.5000	-4.613%	3	398	-8.358%
2026-06-17	37.0300	37.0300	35.1200	35.1200	+0.057%	5	398	-12.585%
2026-06-16	34.7500	35.1000	34.7500	35.1000	-4.151%	2	398	-12.536%
2026-06-15	36.6200	36.6200	36.6200	36.6200	+9.477%	30	401	-16.166%
2026-06-12	33.7000	33.7000	33.4500	33.4500	-1.473%	32	401	-8.221%
2026-06-09	33.9500	33.9500	33.9500	33.9500	-11.009%	1	401	-9.573%
2026-06-08	38.1500	38.1500	38.1500	38.1500	+2.306%	3	401	-19.528%
2026-06-05	39.4500	39.4800	37.2800	37.2900	-9.906%	202	401	-17.672%
2026-06-03	46.1000	46.1000	41.3900	41.3900	-15.959%	63	429	-25.827%
2026-06-02	51.7000	51.7000	47.0800	49.2500	-8.695%	54	448	-37.665%
2026-06-01	53.7000	53.9400	51.7200	53.9400	+8.357%	53	467	-43.085%
2026-05-29	46.0000	50.7000	46.0000	49.7800	+22.762%	24	481	-38.329%
2026-05-28	39.0000	40.5500	39.0000	40.5500	+19.617%	18	470	-24.291%
2026-05-27	34.3300	35.7500	33.9000	33.9000	-3.419%	110	463	-9.440%
2026-05-26	35.1000	35.1000	35.1000	35.1000	-2.283%	15	464	-12.536%
2026-05-22	35.9200	35.9200	35.9200	35.9200	-1.454%	30	449	-14.532%
2026-05-21	37.2100	37.2100	36.4500	36.4500	-1.085%	35	479	-15.775%
2026-05-20	36.8500	36.8500	36.8500	36.8500	+3.657%	1	479	-16.689%
2026-05-19	36.6200	36.6200	35.5500	35.5500	+3.193%	3	449	-13.643%
2026-05-18	34.4500	34.4500	34.4500	34.4500	-3.636%	20	449	-10.885%
2026-05-15	36.0400	36.0400	35.7500	35.7500	+2.143%	6	449	-14.126%
2026-05-14	35.0000	35.0000	35.0000	35.0000	+3.704%	1	434	-12.286%
2026-05-13	34.5400	34.5500	33.2400	33.7500	-5.515%	67	452	-9.037%
2026-05-12	36.2500	36.2500	35.5500	35.7200	-0.833%	7	452	-14.054%
2026-05-11	36.0200	36.0200	36.0200	36.0200	-2.780%	1	452	-14.770%
2026-05-08	35.7000	37.0500	35.7000	37.0500	+6.557%	9	453	-17.139%
2026-05-06	34.7200	34.9500	34.3500	34.7700	-3.684%	5	451	-11.705%
2026-05-05	39.3000	39.3000	35.9000	36.1000	-17.259%	30	450	-14.958%
2026-05-04	43.6300	43.6300	43.6300	43.6300	+17.128%	1	462	-29.636%
2026-04-29	37.2500	37.2500	37.2500	37.2500	-7.499%	4	462	-17.584%
2026-04-28	39.6500	40.5500	39.6500	40.2700	-5.580%	113	466	-23.765%
2026-04-27	42.6500	42.6500	42.6500	42.6500	+7.566%	1	436	-28.019%
2026-04-24	39.6500	39.6500	39.6500	39.6500	-8.746%	1	436	-22.573%
2026-04-23	43.4500	43.4500	43.4500	43.4500	-7.415%	1	435	-29.344%
2026-04-22	46.6800	46.9300	46.6800	46.9300	+9.470%	4	435	-34.583%
2026-04-20	43.5300	43.5300	42.8700	42.8700	-2.899%	18	435	-28.388%
2026-04-17	43.2500	44.1500	43.2500	44.1500	+5.119%	4	437	-30.464%
2026-04-15	42.0000	42.0000	42.0000	42.0000	+12.000%	10	436	-26.905%
2026-04-14	38.5000	38.5000	37.5000	37.5000	+1.902%	10	426	-18.133%
2026-04-13	36.1000	37.1000	35.2200	36.8000	+11.011%	51	426	-16.576%
2026-04-10	34.0500	34.7200	32.1700	33.1500	-4.080%	17	402	-7.391%
2026-04-09	38.9000	38.9000	34.5600	34.5600	-20.897%	32	415	-11.169%
2026-04-08	43.6900	43.6900	43.6900	43.6900	-3.405%	5	427	-29.732%
2026-04-07	45.2000	45.2300	45.2000	45.2300	-0.528%	2	432	-32.125%
2026-04-06	46.7000	46.7000	45.1500	45.4700	-0.066%	21	432	-32.483%
2026-03-31	42.0000	45.5000	42.0000	45.5000	+13.693%	2	416	-32.527%
2026-03-30	42.9600	42.9600	40.0200	40.0200	-8.463%	27	414	-23.288%
2026-03-27	44.1200	45.2100	43.7200	43.7200	-6.780%	29	414	-29.780%
2026-03-26	47.5000	47.5000	46.8300	46.9000	-11.875%	22	431	-34.542%
2026-03-25	54.3500	54.3500	53.2200	53.2200	+5.974%	4	413	-42.315%
2026-03-24	54.0800	54.0800	50.0400	50.2200	-7.514%	12	413	-38.869%
2026-03-23	53.2000	54.3000	51.9500	54.3000	+14.605%	5	404	-43.462%
2026-03-20	47.3800	47.3800	47.3800	47.3800	-7.370%	2	404	-35.205%
2026-03-19	50.2200	51.1500	50.2200	51.1500	+1.791%	3	404	-39.980%
2026-03-18	50.2500	50.2500	50.2500	50.2500	-0.692%	1	403	-38.905%
2026-03-17	51.0000	51.8000	50.6000	50.6000	+2.950%	78	402	-39.328%
2026-03-16	49.1500	49.1500	49.1500	49.1500	-4.840%	4	480	-37.538%
2026-03-12	51.6500	51.6500	51.6500	51.6500	+5.732%	1	484	-40.561%
2026-03-11	48.8500	48.8500	48.8500	48.8500	-3.895%	3	485	-37.155%
2026-03-10	50.8300	50.8300	50.8300	50.8300	+1.457%	1	488	-39.603%
2026-03-05	50.1000	50.1000	50.1000	50.1000	-1.183%	1	487	-38.723%
2026-03-04	51.6500	51.6500	50.0000	50.7000	+8.148%	7	487	-39.448%
2026-03-03	42.9700	46.9200	42.9700	46.8800	+0.171%	5	487	-34.514%
2026-03-02	46.0000	46.8000	46.0000	46.8000	+18.782%	20	486	-34.402%
2026-02-26	40.3500	40.4000	38.9000	39.4000	+9.353%	103	476	-22.081%
2026-02-24	36.0300	36.0300	36.0300	36.0300	-2.622%	1	549	-14.793%
2026-02-23	38.5000	38.5000	37.0000	37.0000	-4.343%	30	548	-17.027%
2026-02-20	38.6800	38.6800	38.6800	38.6800	+2.599%	5	538	-20.631%
2026-02-19	37.7000	37.7000	37.7000	37.7000	-6.219%	1	535	-18.568%
2026-02-18	41.7500	41.8500	40.2000	40.2000	+6.631%	52	535	-23.632%
2026-02-17	36.6500	37.7000	36.6500	37.7000	+1.975%	2	485	-18.568%
2026-02-13	37.1000	37.1000	36.6000	36.9700	+2.268%	39	518	-16.960%
2026-02-12	35.4100	36.4900	35.4100	36.1500	-8.942%	29	518	-15.076%
2026-02-11	40.7400	40.7400	39.1500	39.7000	-4.773%	33	530	-22.670%
2026-02-10	43.2500	43.2500	41.6900	41.6900	-0.263%	3	538	-26.361%
2026-02-09	41.8000	41.8000	41.8000	41.8000	+14.741%	1	537	-26.555%
2026-02-05	38.4400	38.4400	36.4300	36.4300	-14.080%	33	536	-15.729%
2026-02-04	44.8900	44.8900	41.2500	42.4000	-20.925%	231	563	-27.594%
2026-02-03	53.6200	53.6200	53.6200	53.6200	+12.884%	1	345	-42.745%
2026-02-02	48.6300	48.6300	47.5000	47.5000	+1.431%	2	345	-35.368%
2026-01-30	47.1300	47.1300	45.9000	46.8300	-5.775%	142	344	-34.444%
2026-01-29	49.1800	49.7000	49.1800	49.7000	-9.866%	2	204	-38.229%
2026-01-28	55.5600	55.8500	55.1400	55.1400	-9.607%	3	205	-44.324%
2026-01-27	60.8400	61.0000	60.8400	61.0000	-2.400%	4	205	-49.672%
2026-01-23	62.5000	62.5000	62.5000	62.5000	+5.361%	2	202	-50.880%
2026-01-22	60.5000	60.5000	59.3200	59.3200	+2.808%	8	204	-48.247%
2026-01-21	62.2000	62.2000	57.7000	57.7000	-10.153%	3	206	-46.794%
2026-01-16	65.4500	66.1800	64.0000	64.2200	-6.001%	25	203	-52.196%
2026-01-15	69.6800	69.6800	68.3200	68.3200	+0.515%	2	203	-55.064%
2026-01-14	67.9700	67.9700	67.9700	67.9700	-1.947%	1	203	-54.833%
2026-01-12	69.4000	69.4000	69.2000	69.3200	+1.404%	4	203	-55.713%
2026-01-09	68.8500	68.8500	67.9800	68.3600	+0.088%	17	201	-55.091%
2026-01-08	68.3600	68.4600	68.3000	68.3000	-5.663%	67	204	-55.051%
2026-01-07	73.9500	73.9500	71.9500	72.4000	+4.761%	16	145	-57.597%
2026-01-06	68.6100	69.1100	68.0000	69.1100	+6.454%	8	129	-55.578%
2026-01-05	65.5300	66.1100	64.9200	64.9200	+6.426%	93	42	-52.711%
2026-01-02	62.2500	62.4000	60.0000	61.0000	-13.019%	10	42	-49.672%
2025-12-31	71.5000	71.7500	70.1300	70.1300	-4.194%	8	43	-56.224%
2025-12-30	73.1900	73.2000	73.1900	73.2000	-4.239%	4	43	-58.060%
2025-12-29	76.4400	76.4400	76.4400	76.4400	-6.093%	5	39	-59.838%
2025-12-26	81.1800	81.4000	80.9000	81.4000	-2.492%	34	34	-62.285%
2025-12-24	83.4800	83.4800	83.4800	83.4800	0.000%	1	0	-63.225%

.dark-mode .Vr41Nl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vr41Nl{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C195PLTR Dec 15 2028 195.00 Call (PLTR281215C00195000)option OPRA

PLTR20281215C195
PLTR Dec 15 2028 195.00 Call (PLTR281215C00195000)
option OPRA