Dark

PLTR20281215C190
PLTR Dec 15 2028 190.00 Call (PLTR281215C00190000)
option OPRA

EOD

Jul 23, 2026

31.94-4.940%(-1.66)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	32.1100	33.2000	31.5400	31.9400	-4.940%	26	727	0.000%
2026-07-22	35.0500	35.0500	33.6000	33.6000	-12.614%	13	730	-4.940%
2026-07-21	38.4700	38.4700	38.2000	38.4500	-4.186%	14	737	-16.931%
2026-07-20	38.1000	40.1300	38.1000	40.1300	+5.800%	2	749	-20.409%
2026-07-17	36.8700	37.9300	36.7800	37.9300	-2.469%	25	748	-15.792%
2026-07-16	38.5700	38.8900	38.0800	38.8900	+0.751%	12	765	-17.871%
2026-07-15	40.5000	40.5000	38.6000	38.6000	+1.233%	2	759	-17.254%
2026-07-14	37.8500	38.2000	37.8500	38.1300	+5.770%	51	759	-16.234%
2026-07-13	35.3900	36.0500	35.3900	36.0500	+5.718%	38	786	-11.401%
2026-07-10	34.0400	34.1600	34.0400	34.1000	-3.207%	3	770	-6.334%
2026-07-09	34.6000	35.2300	34.6000	35.2300	-2.787%	3	768	-9.339%
2026-07-08	35.4000	36.2400	34.8200	36.2400	-9.896%	4	768	-11.865%
2026-07-07	37.8200	40.2200	37.8200	40.2200	+11.105%	3	765	-20.587%
2026-07-06	36.2000	36.2000	36.2000	36.2000	+1.771%	1	765	-11.768%
2026-07-02	37.1400	37.1400	35.3600	35.5700	+2.507%	14	756	-10.205%
2026-07-01	32.8000	34.7000	32.8000	34.7000	+19.285%	4	756	-7.954%
2026-06-30	27.7500	29.0900	27.7500	29.0900	+3.523%	7	758	+9.797%
2026-06-29	29.3800	29.3800	27.7500	28.1000	+4.461%	56	758	+13.665%
2026-06-26	26.0000	27.3300	26.0000	26.9000	+8.687%	7	750	+18.736%
2026-06-25	25.8500	25.8500	23.8500	24.7500	-7.649%	32	748	+29.051%
2026-06-24	28.4000	28.5500	26.6800	26.8000	-5.233%	23	738	+19.179%
2026-06-23	29.7000	29.7200	28.2800	28.2800	-5.733%	28	752	+12.942%
2026-06-22	33.2100	34.4500	30.0000	30.0000	-13.295%	70	757	+6.467%
2026-06-18	34.2900	35.0000	33.5000	34.6000	-6.989%	52	762	-7.688%
2026-06-17	37.8000	37.8000	37.2000	37.2000	+2.142%	3	762	-14.140%
2026-06-16	35.6500	36.4200	35.6500	36.4200	-3.190%	31	762	-12.301%
2026-06-15	37.6200	37.6200	37.6200	37.6200	+9.679%	30	743	-15.098%
2026-06-12	34.4500	34.6300	34.3000	34.3000	-4.722%	41	743	-6.880%
2026-06-11	35.7400	36.0000	35.7400	36.0000	+0.840%	3	743	-11.278%
2026-06-10	36.7100	36.7100	35.7000	35.7000	-0.888%	5	740	-10.532%
2026-06-09	38.2200	38.2200	34.5500	36.0200	-7.165%	5	737	-11.327%
2026-06-08	39.4200	39.4200	38.8000	38.8000	-4.268%	5	740	-17.680%
2026-06-05	41.0000	41.0000	40.5300	40.5300	-3.569%	207	735	-21.194%
2026-06-04	43.5000	43.5400	41.8800	42.0300	-1.569%	40	646	-24.007%
2026-06-03	45.0000	45.4800	42.1000	42.7000	-11.594%	105	624	-25.199%
2026-06-02	51.1700	51.1700	48.3000	48.3000	-12.309%	20	663	-33.872%
2026-06-01	55.7800	55.7800	53.3200	55.0800	+6.951%	95	652	-42.012%
2026-05-29	47.0000	52.1000	47.0000	51.5000	+23.649%	109	652	-37.981%
2026-05-28	38.3700	41.6500	38.3700	41.6500	+17.390%	15	688	-23.313%
2026-05-27	35.1900	36.0300	35.1900	35.4800	-2.581%	35	697	-9.977%
2026-05-26	36.4200	36.4200	36.4200	36.4200	-2.228%	15	712	-12.301%
2026-05-22	38.7500	38.7500	36.9900	37.2500	-0.401%	52	727	-14.255%
2026-05-20	37.4000	37.4000	37.4000	37.4000	+0.836%	1	695	-14.599%
2026-05-19	37.4000	37.4000	36.3500	37.0900	+0.243%	6	697	-13.885%
2026-05-18	35.8200	37.0000	35.8200	37.0000	+6.169%	11	697	-13.676%
2026-05-13	34.9000	35.0000	34.8500	34.8500	-5.811%	4	697	-8.350%
2026-05-11	36.5000	37.0000	36.5000	37.0000	-2.836%	30	699	-13.676%
2026-05-08	36.6800	38.0800	36.5000	38.0800	-2.359%	13	673	-16.124%
2026-05-07	37.7500	39.9300	37.7500	39.0000	+9.030%	6	678	-18.103%
2026-05-06	36.4300	36.5100	35.7700	35.7700	-4.562%	38	677	-10.707%
2026-05-05	38.6200	38.7200	37.0000	37.4800	-10.889%	67	696	-14.781%
2026-05-01	42.0600	42.0600	42.0600	42.0600	+5.282%	1	661	-24.061%
2026-04-30	39.4500	39.9500	39.3500	39.9500	+3.044%	7	661	-20.050%
2026-04-29	39.0000	39.0000	38.4200	38.7700	-6.239%	47	660	-17.617%
2026-04-28	41.6000	41.6000	41.3500	41.3500	-2.637%	11	667	-22.757%
2026-04-27	43.5000	43.5000	42.4700	42.4700	-1.507%	2	656	-24.794%
2026-04-24	42.1000	43.1200	42.1000	43.1200	+1.578%	14	657	-25.928%
2026-04-23	44.1000	45.1000	42.0600	42.4500	-13.101%	24	647	-24.759%
2026-04-22	46.8500	48.8500	46.8500	48.8500	+8.267%	80	659	-34.616%
2026-04-21	45.0500	45.1200	45.0500	45.1200	+3.249%	10	588	-29.211%
2026-04-20	45.1900	45.1900	43.7000	43.7000	-5.000%	14	588	-26.911%
2026-04-17	44.7000	46.0000	44.5000	46.0000	+6.285%	5	579	-30.565%
2026-04-16	41.8700	43.5700	41.8700	43.2800	+3.048%	13	577	-26.201%
2026-04-15	41.7000	42.0000	40.4600	42.0000	+6.329%	4	582	-23.952%
2026-04-14	39.5000	39.5000	39.5000	39.5000	+4.029%	50	583	-19.139%
2026-04-13	37.9700	37.9700	37.9700	37.9700	+6.988%	1	583	-15.881%
2026-04-10	34.2000	35.8300	32.6700	35.4900	-2.420%	44	584	-10.003%
2026-04-09	37.0000	37.1000	35.4500	36.3700	-16.963%	71	583	-12.180%
2026-04-08	45.7500	45.7500	43.8000	43.8000	-6.210%	12	608	-27.078%
2026-04-07	46.5000	46.7000	46.5000	46.7000	-0.107%	81	607	-31.606%
2026-04-06	46.7500	46.7500	46.7500	46.7500	+0.776%	3	585	-31.679%
2026-04-02	45.1400	46.3900	45.1400	46.3900	-0.791%	2	588	-31.149%
2026-04-01	46.7600	46.7600	46.7600	46.7600	+3.086%	1	588	-31.694%
2026-03-31	43.5000	45.3600	43.5000	45.3600	+10.044%	48	588	-29.586%
2026-03-30	44.7500	44.7500	41.1500	41.2200	-8.441%	8	543	-22.513%
2026-03-27	45.4000	45.9900	45.0200	45.0200	-6.791%	5	542	-29.054%
2026-03-26	48.8000	48.8000	48.3000	48.3000	-11.603%	3	544	-33.872%
2026-03-25	54.6400	54.6400	54.6400	54.6400	+3.622%	1	542	-41.545%
2026-03-24	52.0500	52.7300	52.0500	52.7300	-5.230%	13	541	-39.427%
2026-03-23	53.5500	55.6400	53.4100	55.6400	+12.746%	35	532	-42.595%
2026-03-20	49.3500	49.3500	49.3500	49.3500	-3.140%	5	552	-35.279%
2026-03-19	50.9500	50.9500	50.9500	50.9500	-3.868%	3	507	-37.311%
2026-03-17	53.0000	53.0000	53.0000	53.0000	+3.922%	1	507	-39.736%
2026-03-16	50.3500	51.0000	50.3500	51.0000	+2.184%	3	507	-37.373%
2026-03-13	49.9100	49.9100	49.9100	49.9100	-4.661%	1	510	-36.005%
2026-03-12	52.4200	52.4200	52.3500	52.3500	+4.554%	27	509	-38.988%
2026-03-11	50.0700	50.0700	50.0700	50.0700	-4.080%	1	507	-36.209%
2026-03-09	54.8000	54.8000	52.2000	52.2000	-5.589%	3	508	-38.812%
2026-03-06	55.2900	55.2900	55.2900	55.2900	+8.009%	2	508	-42.232%
2026-03-04	53.1900	53.1900	51.1900	51.1900	+11.525%	100	508	-37.605%
2026-03-03	45.9000	45.9000	45.9000	45.9000	-4.195%	2	508	-30.414%
2026-03-02	46.3800	47.9100	46.3800	47.9100	+18.883%	50	508	-33.333%
2026-02-27	41.2500	42.1000	40.3000	40.3000	-0.494%	41	525	-20.744%
2026-02-26	40.7500	40.7500	40.4500	40.5000	-1.699%	85	495	-21.136%
2026-02-25	41.2000	41.2000	41.2000	41.2000	+10.663%	1	579	-22.476%
2026-02-24	36.5000	37.7000	36.1100	37.2300	-1.975%	38	579	-14.209%
2026-02-23	37.5000	37.9800	37.0000	37.9800	-5.522%	29	604	-15.903%
2026-02-20	39.0200	40.2000	39.0200	40.2000	+0.752%	49	580	-20.547%
2026-02-19	41.0400	41.2400	39.9000	39.9000	-2.373%	28	582	-19.950%
2026-02-18	42.8000	43.2500	40.8700	40.8700	+7.950%	6	561	-21.850%
2026-02-17	36.8500	37.8600	36.8500	37.8600	+0.159%	6	557	-15.637%
2026-02-13	37.8000	39.1000	37.8000	37.8000	+0.398%	22	544	-15.503%
2026-02-12	40.8500	40.8500	36.5000	37.6500	-5.283%	43	544	-15.166%
2026-02-11	41.4500	41.4500	39.7500	39.7500	-7.986%	24	522	-19.648%
2026-02-10	46.2500	46.2500	43.2000	43.2000	-6.026%	3	503	-26.065%
2026-02-09	43.7600	46.4000	43.7600	45.9700	+14.353%	11	504	-30.520%
2026-02-06	40.4000	41.3000	40.2000	40.2000	+3.635%	12	505	-20.547%
2026-02-05	40.7500	40.7500	37.7500	38.7900	-8.189%	45	505	-17.659%
2026-02-04	48.2600	48.2600	42.0000	42.2500	-23.529%	176	532	-24.402%
2026-02-03	55.3000	55.3000	53.1700	55.2500	+12.686%	328	530	-42.190%
2026-02-02	50.1000	50.4000	48.3000	49.0300	+2.659%	96	275	-34.856%
2026-01-30	48.2500	50.8400	47.4300	47.7600	-6.040%	142	230	-33.124%
2026-01-29	54.4900	54.4900	50.0600	50.8300	-9.636%	20	115	-37.163%
2026-01-28	59.1500	59.1500	56.2000	56.2500	-7.025%	11	110	-43.218%
2026-01-27	61.0500	61.0500	60.5000	60.5000	-3.385%	3	107	-47.207%
2026-01-26	62.6200	62.6200	62.6200	62.6200	-4.163%	1	106	-48.994%
2026-01-23	62.5000	65.3400	62.3500	65.3400	+6.800%	6	107	-51.117%
2026-01-22	61.8000	61.8000	60.9000	61.1800	+0.131%	3	106	-47.793%
2026-01-21	62.2400	63.3900	60.0100	61.1000	-5.183%	6	106	-47.725%
2026-01-20	64.4400	64.4400	64.4400	64.4400	-1.317%	43	106	-50.435%
2026-01-16	66.8300	67.9000	64.9000	65.3000	-7.046%	11	115	-51.087%
2026-01-15	71.1000	71.1000	70.2500	70.2500	+3.051%	6	115	-54.534%
2026-01-14	68.4500	68.4500	67.5500	68.1700	-2.475%	10	114	-53.147%
2026-01-13	69.8600	71.0900	69.8600	69.9000	-1.327%	9	112	-54.306%
2026-01-12	70.8400	70.8400	70.8400	70.8400	+1.243%	1	111	-54.912%
2026-01-09	70.1300	70.5200	69.6300	69.9700	+0.315%	21	110	-54.352%
2026-01-08	69.8000	69.8000	68.3500	69.7500	-5.870%	5	100	-54.208%
2026-01-07	72.6000	76.5000	72.6000	74.1000	+5.405%	27	98	-56.896%
2026-01-06	69.6000	70.3000	69.6000	70.3000	+4.272%	6	101	-54.566%
2026-01-05	67.2000	68.2500	66.4500	67.4200	+7.357%	35	92	-52.625%
2026-01-02	70.5000	70.5000	61.7000	62.8000	-11.860%	50	92	-49.140%
2025-12-31	73.4100	73.4100	71.0000	71.2500	-4.810%	4	64	-55.172%
2025-12-30	74.5600	76.3500	74.5600	74.8500	-2.514%	10	64	-57.328%
2025-12-29	78.2000	78.2000	76.6700	76.7800	-4.645%	12	67	-58.401%
2025-12-26	83.5400	83.5400	80.5200	80.5200	-5.526%	48	56	-60.333%
2025-12-24	85.0300	85.2300	85.0000	85.2300	0.000%	8	0	-62.525%

.dark-mode .hRkzsk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hRkzsk{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C190PLTR Dec 15 2028 190.00 Call (PLTR281215C00190000)option OPRA

PLTR20281215C190
PLTR Dec 15 2028 190.00 Call (PLTR281215C00190000)
option OPRA