Dark

PLTR20281215C180
PLTR Dec 15 2028 180.00 Call (PLTR281215C00180000)
option OPRA

EOD

Jul 23, 2026

34.23-2.340%(-0.82)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	33.9700	35.3800	33.8100	34.2300	-2.340%	30	2,679	0.000%
2026-07-22	38.9200	38.9200	35.0000	35.0500	-14.450%	11	2,668	-2.340%
2026-07-21	40.9700	40.9700	40.9700	40.9700	-2.336%	1	2,660	-16.451%
2026-07-20	41.9500	41.9500	41.9500	41.9500	+7.289%	5	2,659	-18.403%
2026-07-17	38.8500	39.1000	38.8500	39.1000	-5.097%	6	2,654	-12.455%
2026-07-16	39.0500	41.2000	38.7000	41.2000	+0.073%	6	2,648	-16.917%
2026-07-15	41.4000	41.4000	41.1700	41.1700	-1.200%	10	2,646	-16.857%
2026-07-14	34.5900	41.6700	34.5900	41.6700	+10.238%	24	2,646	-17.855%
2026-07-13	37.1900	38.1400	37.1500	37.8000	+2.745%	17	2,634	-9.444%
2026-07-10	37.1000	37.1000	35.8000	36.7900	-6.648%	12	2,637	-6.958%
2026-07-08	38.2500	39.4100	36.8500	39.4100	-3.098%	8	2,637	-13.144%
2026-07-07	40.1100	43.0500	40.1100	40.6700	+2.910%	30	2,638	-15.835%
2026-07-06	39.0000	39.6000	38.7200	39.5200	+4.495%	8	2,611	-13.386%
2026-07-02	39.3000	39.3000	37.1300	37.8200	+3.221%	11	2,602	-9.492%
2026-07-01	32.5000	37.0500	32.5000	36.6400	+22.337%	18	2,602	-6.578%
2026-06-30	29.8000	31.0000	29.8000	29.9500	-0.992%	15	2,597	+14.290%
2026-06-29	30.0800	31.2500	29.9500	30.2500	+6.890%	60	2,607	+13.157%
2026-06-26	26.9500	28.7000	26.9500	28.3000	+10.980%	112	2,629	+20.954%
2026-06-25	26.2400	26.2700	25.4900	25.5000	-10.526%	146	2,566	+34.235%
2026-06-24	29.7900	30.5500	28.2700	28.5000	-5.284%	85	2,601	+20.105%
2026-06-23	32.1000	32.1100	30.0900	30.0900	-5.139%	38	2,567	+13.759%
2026-06-22	35.4500	35.4500	31.7200	31.7200	-13.357%	98	2,571	+7.913%
2026-06-18	36.3100	37.0000	35.2200	36.6100	-9.381%	51	2,569	-6.501%
2026-06-17	40.4000	40.4000	40.4000	40.4000	+5.346%	1	2,569	-15.272%
2026-06-16	39.3500	39.3500	37.4500	38.3500	-4.340%	12	2,569	-10.743%
2026-06-15	38.3500	40.1200	38.3500	40.0900	+10.077%	15	2,566	-14.617%
2026-06-12	36.2700	36.7700	35.9000	36.4200	-3.395%	50	2,566	-6.013%
2026-06-11	37.3200	38.2000	37.3200	37.7000	-0.185%	16	2,566	-9.204%
2026-06-10	38.5600	39.0000	37.7700	37.7700	-1.769%	22	2,564	-9.373%
2026-06-09	40.0000	40.0000	37.4300	38.4500	-8.778%	37	2,560	-10.975%
2026-06-08	41.8500	42.1500	41.3000	42.1500	+0.717%	14	2,546	-18.790%
2026-06-05	43.1700	43.1900	41.8500	41.8500	-7.000%	41	2,547	-18.208%
2026-06-04	44.2000	45.0000	44.2000	45.0000	+1.124%	42	2,587	-23.933%
2026-06-03	47.2500	47.9400	44.5000	44.5000	-16.196%	34	2,547	-23.079%
2026-06-02	54.9000	55.0500	50.7200	53.1000	-8.243%	18	2,548	-35.537%
2026-06-01	58.1800	58.9000	55.7000	57.8700	+5.218%	12	2,553	-40.850%
2026-05-29	48.5000	55.5000	48.5000	55.0000	+26.933%	37	2,546	-37.764%
2026-05-28	38.7500	43.5000	38.7500	43.3300	+15.701%	50	2,574	-21.002%
2026-05-27	37.4500	38.1000	37.4500	37.4500	-4.220%	26	2,540	-8.598%
2026-05-26	39.3300	39.3300	37.9000	39.1000	-2.396%	20	2,551	-12.455%
2026-05-22	40.0800	40.0800	39.2500	40.0600	-0.472%	6	2,561	-14.553%
2026-05-21	40.4400	40.5100	40.0400	40.2500	+0.625%	14	2,560	-14.957%
2026-05-20	38.3100	40.0000	38.3100	40.0000	+1.652%	12	2,560	-14.425%
2026-05-19	39.3500	39.7100	38.6000	39.3500	+0.383%	29	2,553	-13.011%
2026-05-18	37.9000	40.0000	37.9000	39.2000	-2.000%	17	2,553	-12.679%
2026-05-15	39.3500	40.0000	38.7400	40.0000	+2.828%	8	2,553	-14.425%
2026-05-14	38.9000	38.9000	38.9000	38.9000	+5.707%	1	2,539	-12.005%
2026-05-13	38.6000	38.6000	35.9500	36.8000	-6.717%	42	2,562	-6.984%
2026-05-12	39.8500	40.0300	38.3000	39.4500	+0.229%	45	2,562	-13.232%
2026-05-11	38.1500	39.9000	37.4500	39.3600	-3.150%	55	2,562	-13.034%
2026-05-08	39.0000	40.6900	37.5500	40.6400	-0.025%	37	2,574	-15.773%
2026-05-07	40.3500	42.7500	40.0000	40.6500	+6.861%	73	2,603	-15.793%
2026-05-06	38.0000	39.2500	37.8700	38.0400	-4.542%	39	2,563	-10.016%
2026-05-05	44.4000	44.4000	39.5000	39.8500	-15.447%	63	2,558	-14.103%
2026-05-04	48.5200	49.3000	46.9000	47.1300	+2.792%	16	2,564	-27.371%
2026-05-01	46.7500	46.7500	45.0500	45.8500	+10.509%	30	2,548	-25.344%
2026-04-30	41.4900	41.4900	41.4900	41.4900	+1.816%	1	2,548	-17.498%
2026-04-29	41.0000	41.0000	40.7500	40.7500	-7.596%	30	2,548	-16.000%
2026-04-28	43.7500	44.7500	43.7500	44.1000	-1.869%	63	2,518	-22.381%
2026-04-27	44.9400	44.9400	44.9400	44.9400	-0.311%	1	2,509	-23.832%
2026-04-24	44.1700	45.0800	44.1700	45.0800	-0.044%	4	2,508	-24.068%
2026-04-23	49.0000	49.0000	44.7700	45.1000	-11.569%	28	2,510	-24.102%
2026-04-22	51.1700	51.3000	50.5000	51.0000	+8.511%	45	2,519	-32.882%
2026-04-21	49.7300	49.7300	47.0000	47.0000	-0.255%	73	2,557	-27.170%
2026-04-20	48.0000	48.0000	46.0600	47.1200	-1.935%	57	2,574	-27.356%
2026-04-17	48.2800	48.5000	47.6500	48.0500	+5.604%	52	2,600	-28.762%
2026-04-16	44.3500	46.3000	44.1000	45.5000	+0.753%	42	2,588	-24.769%
2026-04-15	42.0000	45.1600	42.0000	45.1600	+9.878%	53	2,587	-24.203%
2026-04-14	41.5000	42.2700	41.1000	41.1000	+4.235%	12	2,551	-16.715%
2026-04-13	38.5500	40.3500	38.5500	39.4300	+4.867%	67	2,548	-13.188%
2026-04-10	36.5000	37.7000	34.8000	37.6000	-2.666%	62	2,531	-8.963%
2026-04-09	40.6600	40.6600	37.6100	38.6300	-11.419%	189	2,512	-11.390%
2026-04-08	46.6300	46.6300	43.6100	43.6100	-10.580%	11	2,412	-21.509%
2026-04-07	47.6000	48.9500	47.6000	48.7700	-2.460%	84	2,418	-29.813%
2026-04-06	50.0000	50.0000	50.0000	50.0000	+1.256%	1	2,418	-31.540%
2026-04-02	47.8600	49.3800	47.8500	49.3800	-0.343%	18	2,403	-30.680%
2026-04-01	49.6000	49.6000	49.5500	49.5500	+1.808%	49	2,403	-30.918%
2026-03-31	45.3000	49.3200	45.3000	48.6700	+11.297%	10	2,450	-29.669%
2026-03-30	46.4200	46.4200	43.7300	43.7300	-7.976%	7	2,446	-21.724%
2026-03-27	48.4300	48.4300	47.3000	47.5200	-6.915%	50	2,443	-27.967%
2026-03-26	52.5200	52.5200	51.0500	51.0500	-9.646%	8	2,395	-32.948%
2026-03-25	57.8000	57.8000	56.5000	56.5000	+3.291%	4	2,391	-39.416%
2026-03-24	55.1100	55.1100	54.7000	54.7000	-6.798%	3	2,392	-37.422%
2026-03-23	58.0000	58.6900	56.0500	58.6900	+12.952%	20	2,392	-41.677%
2026-03-20	53.3500	53.3500	51.8200	51.9600	-2.239%	33	2,408	-34.122%
2026-03-19	53.1500	53.1500	53.1500	53.1500	-3.099%	2	2,383	-35.597%
2026-03-18	55.7000	55.7000	54.8500	54.8500	+1.386%	2	2,381	-37.593%
2026-03-16	53.9000	54.1000	53.9000	54.1000	+0.745%	2	2,383	-36.728%
2026-03-13	52.0000	53.7000	52.0000	53.7000	-2.717%	10	2,384	-36.257%
2026-03-12	55.0300	56.1000	55.0300	55.2000	+4.545%	12	2,384	-37.989%
2026-03-11	53.6000	53.6000	52.8000	52.8000	-0.471%	8	2,384	-35.170%
2026-03-10	56.5300	56.5300	53.0500	53.0500	-4.586%	6	2,381	-35.476%
2026-03-09	55.7700	56.0000	55.5500	55.6000	-4.451%	10	2,381	-38.435%
2026-03-06	53.6500	59.2700	53.6500	58.1900	+7.362%	25	2,384	-41.175%
2026-03-05	56.3000	56.3400	53.2000	54.2000	-2.166%	7	2,396	-36.845%
2026-03-04	53.0000	55.4000	53.0000	55.4000	+8.415%	3	2,398	-38.213%
2026-03-03	49.7000	51.1000	49.7000	51.1000	+1.369%	49	2,397	-33.014%
2026-03-02	48.9100	50.4100	48.7000	50.4100	+17.643%	83	2,440	-32.097%
2026-02-27	43.3000	44.4500	42.8500	42.8500	-1.653%	53	2,393	-20.117%
2026-02-26	42.0000	43.5700	42.0000	43.5700	+2.205%	41	2,395	-21.437%
2026-02-25	40.2500	43.4300	40.2500	42.6300	+8.391%	12	2,416	-19.704%
2026-02-24	38.7500	39.8000	38.1100	39.3300	-2.528%	49	2,416	-12.967%
2026-02-23	39.5500	40.3500	38.6000	40.3500	-2.958%	39	2,384	-15.167%
2026-02-20	41.5000	41.5800	41.5000	41.5800	-1.235%	2	2,387	-17.677%
2026-02-19	42.1000	42.1000	42.1000	42.1000	-3.218%	2	2,387	-18.694%
2026-02-18	45.0000	45.9400	43.2000	43.5000	+6.748%	12	2,387	-21.310%
2026-02-17	38.8000	41.5000	38.8000	40.7500	+1.697%	23	2,385	-16.000%
2026-02-13	38.2100	41.4200	38.2100	40.0700	+2.428%	14	2,383	-14.574%
2026-02-12	42.3200	42.3200	38.6000	39.1200	-8.598%	84	2,383	-12.500%
2026-02-11	43.5300	43.5300	41.9900	42.8000	-4.889%	28	2,429	-20.023%
2026-02-10	46.8700	46.8700	45.0000	45.0000	-7.465%	3	2,408	-23.933%
2026-02-09	45.0100	49.4500	45.0100	48.6300	+15.019%	19	2,410	-29.611%
2026-02-06	42.5000	44.4900	41.4500	42.2800	+7.174%	18	2,418	-19.040%
2026-02-05	44.9000	44.9000	39.4500	39.4500	-13.487%	183	2,412	-13.232%
2026-02-04	49.4100	49.4100	43.7500	45.6000	-20.696%	2,071	2,372	-24.934%
2026-02-03	57.6300	59.0000	55.4000	57.5000	+11.824%	20	364	-40.470%
2026-02-02	52.9900	52.9900	51.4200	51.4200	+1.923%	18	359	-33.431%
2026-01-30	51.9000	51.9000	49.8100	50.4500	-3.905%	16	347	-32.151%
2026-01-29	55.8500	55.8500	52.0000	52.5000	-11.017%	31	342	-34.800%
2026-01-28	62.2500	62.3600	59.0000	59.0000	-7.087%	22	337	-41.983%
2026-01-27	65.3700	65.3700	63.5000	63.5000	-3.068%	12	320	-46.094%
2026-01-26	68.0000	68.0000	65.5100	65.5100	-1.637%	10	327	-47.748%
2026-01-23	66.6000	66.6000	66.6000	66.6000	+3.835%	1	322	-48.604%
2026-01-22	64.4700	64.4700	64.0500	64.1400	+3.870%	7	323	-46.632%
2026-01-21	66.4200	66.4200	61.4000	61.7500	-8.247%	258	320	-44.567%
2026-01-20	66.1000	69.0000	66.1000	67.3000	-1.995%	17	183	-49.138%
2026-01-16	76.3500	76.3500	68.6700	68.6700	-5.283%	6	170	-50.153%
2026-01-15	74.6000	74.8000	72.5000	72.5000	+0.694%	9	170	-52.786%
2026-01-14	71.8000	73.8000	71.8000	72.0000	-3.627%	9	170	-52.458%
2026-01-13	74.0700	74.7100	72.9500	74.7100	+0.823%	19	167	-54.183%
2026-01-12	73.7000	77.9500	73.4600	74.1000	+1.230%	12	152	-53.806%
2026-01-09	73.5700	73.8000	73.0200	73.2000	-0.191%	17	145	-53.238%
2026-01-08	77.5000	77.5000	73.0000	73.3400	-3.829%	4	136	-53.327%
2026-01-07	76.4000	76.9000	76.2600	76.2600	+4.451%	208	134	-55.114%
2026-01-06	72.6300	73.5000	72.6300	73.0100	+2.831%	9	64	-53.116%
2026-01-05	69.4400	71.4000	68.9500	71.0000	+7.870%	38	48	-51.789%
2026-01-02	72.5000	72.5000	65.8200	65.8200	-12.205%	32	48	-47.995%
2025-12-31	77.8000	77.8000	74.2000	74.9700	-4.558%	24	19	-54.342%
2025-12-30	79.6400	79.6400	78.4000	78.5500	-2.953%	8	19	-56.423%
2025-12-29	80.7400	80.9400	80.6300	80.9400	-3.643%	3	17	-57.709%
2025-12-26	86.8200	86.9000	84.0000	84.0000	-5.427%	11	15	-59.250%
2025-12-24	88.8200	88.8200	88.8200	88.8200	0.000%	5	0	-61.461%

.dark-mode .D6kMVZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D6kMVZ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C180PLTR Dec 15 2028 180.00 Call (PLTR281215C00180000)option OPRA

PLTR20281215C180
PLTR Dec 15 2028 180.00 Call (PLTR281215C00180000)
option OPRA