Dark

PLTR20281215C175
PLTR Dec 15 2028 175.00 Call (PLTR281215C00175000)
option OPRA

EOD

Jul 23, 2026

35.35-2.213%(-0.80)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	35.2200	35.3500	34.6300	35.3500	-2.213%	28	833	0.000%
2026-07-22	38.4500	38.4500	36.1500	36.1500	-13.537%	28	830	-2.213%
2026-07-21	42.1700	42.1700	41.8100	41.8100	-3.774%	3	825	-15.451%
2026-07-20	41.6000	43.5600	41.6000	43.4500	+6.809%	13	825	-18.642%
2026-07-17	40.3000	40.7000	40.3000	40.6800	-3.027%	10	829	-13.102%
2026-07-16	41.2900	41.9500	41.2900	41.9500	-0.991%	4	828	-15.733%
2026-07-15	42.7000	42.7000	42.3700	42.3700	-1.143%	3	830	-16.568%
2026-07-14	35.2000	42.8600	35.2000	42.8600	+10.606%	21	829	-17.522%
2026-07-13	38.7500	38.7500	38.7500	38.7500	+4.027%	1	821	-8.774%
2026-07-10	36.9100	37.2500	36.9100	37.2500	-1.220%	5	821	-5.101%
2026-07-09	37.5000	37.7100	37.5000	37.7100	-3.308%	2	818	-6.258%
2026-07-08	38.2700	39.1000	38.2700	39.0000	-12.320%	3	819	-9.359%
2026-07-07	41.2500	44.8500	41.2500	44.4800	+11.256%	12	821	-20.526%
2026-07-06	39.9800	39.9800	39.9800	39.9800	+2.988%	2	813	-11.581%
2026-07-02	39.9000	39.9500	38.5000	38.8200	+2.024%	19	824	-8.939%
2026-07-01	33.9000	38.0500	33.9000	38.0500	+21.955%	31	824	-7.096%
2026-06-30	31.0000	31.2000	30.9000	31.2000	-0.160%	10	807	+13.301%
2026-06-29	31.7000	32.0200	30.2500	31.2500	+6.220%	152	806	+13.120%
2026-06-26	27.5800	29.4200	27.5800	29.4200	+10.187%	21	838	+20.156%
2026-06-25	27.6800	27.6800	26.3600	26.7000	-8.874%	78	834	+32.397%
2026-06-24	31.0000	31.2200	29.1200	29.3000	-5.362%	140	856	+20.648%
2026-06-23	32.8600	32.8600	30.9600	30.9600	-5.523%	14	780	+14.180%
2026-06-22	36.3000	36.5000	32.2000	32.7700	-12.613%	63	772	+7.873%
2026-06-18	37.7000	37.8100	36.2500	37.5000	-6.948%	63	798	-5.733%
2026-06-17	40.3000	40.3000	40.3000	40.3000	+1.845%	1	798	-12.283%
2026-06-16	38.8000	39.5700	38.8000	39.5700	-3.723%	8	798	-10.665%
2026-06-15	39.4500	41.5100	39.0500	41.1000	+9.396%	5	791	-13.990%
2026-06-12	38.8500	38.8500	36.9800	37.5700	-3.295%	8	791	-5.909%
2026-06-11	37.5000	38.8500	37.5000	38.8500	-4.545%	13	791	-9.009%
2026-06-10	38.7000	40.7000	38.7000	40.7000	+4.466%	21	790	-13.145%
2026-06-09	40.7000	40.7000	38.8700	38.9600	-9.184%	3	811	-9.266%
2026-06-08	42.5000	42.9000	42.5000	42.9000	+2.878%	2	810	-17.599%
2026-06-05	44.1000	44.4500	41.5000	41.7000	-8.553%	98	809	-15.228%
2026-06-04	45.6000	45.6000	45.6000	45.6000	-1.957%	10	774	-22.478%
2026-06-03	49.3000	49.3000	46.5100	46.5100	-12.641%	18	764	-23.995%
2026-06-02	55.0000	55.0000	52.7500	53.2400	-11.811%	6	773	-33.603%
2026-06-01	58.4200	61.0500	57.0000	60.3700	+8.579%	21	776	-41.444%
2026-05-29	49.0000	56.3000	49.0000	55.6000	+21.930%	43	775	-36.421%
2026-05-28	38.5500	45.6000	38.5500	45.6000	+16.654%	53	788	-22.478%
2026-05-27	38.5000	39.0900	38.5000	39.0900	-4.937%	26	777	-9.568%
2026-05-26	40.3500	41.5900	40.3500	41.1200	-0.844%	4	776	-14.032%
2026-05-22	41.4700	41.4700	41.4700	41.4700	-1.262%	1	777	-14.758%
2026-05-21	42.0000	42.0000	42.0000	42.0000	+0.719%	21	776	-15.833%
2026-05-20	40.7000	41.7000	40.7000	41.7000	+4.721%	9	776	-15.228%
2026-05-19	42.0000	42.0000	39.8200	39.8200	+0.657%	10	756	-11.226%
2026-05-18	38.8500	41.1800	38.8500	39.5600	-2.079%	38	756	-10.642%
2026-05-15	40.7500	40.7500	40.3000	40.4000	+1.000%	18	756	-12.500%
2026-05-14	38.8800	40.6000	38.8800	40.0000	+5.263%	23	754	-11.625%
2026-05-13	38.5000	38.9000	37.3000	38.0000	-6.496%	53	763	-6.974%
2026-05-12	39.9200	40.6500	39.9200	40.6400	+3.173%	3	763	-13.017%
2026-05-11	39.0000	39.3900	39.0000	39.3900	-5.811%	13	763	-10.256%
2026-05-08	40.1700	41.8200	40.1700	41.8200	+0.048%	4	769	-15.471%
2026-05-07	42.4500	44.0000	41.5500	41.8000	+5.823%	45	767	-15.431%
2026-05-06	39.5200	40.2500	39.1000	39.5000	-4.819%	17	725	-10.506%
2026-05-05	42.8900	42.9700	41.0000	41.5000	-16.145%	27	724	-14.819%
2026-05-04	50.4200	50.4200	48.2200	49.4900	+5.635%	17	720	-28.571%
2026-05-01	45.5000	46.8500	45.5000	46.8500	+8.776%	13	715	-24.546%
2026-04-30	43.0700	43.0700	43.0700	43.0700	+1.724%	12	715	-17.924%
2026-04-29	42.5500	42.6500	42.0000	42.3400	-4.833%	14	703	-16.509%
2026-04-24	45.3800	45.3800	44.4900	44.4900	-15.579%	5	697	-20.544%
2026-04-22	52.7000	52.7000	52.7000	52.7000	+5.358%	1	698	-32.922%
2026-04-21	50.0200	50.0200	50.0200	50.0200	+4.274%	1	697	-29.328%
2026-04-20	47.6500	47.9700	47.6500	47.9700	-3.052%	4	696	-26.308%
2026-04-17	49.5800	49.9000	49.4800	49.4800	+5.840%	7	696	-28.557%
2026-04-15	42.9000	46.7500	42.9000	46.7500	+8.595%	15	691	-24.385%
2026-04-14	43.2500	43.2500	43.0500	43.0500	+6.559%	12	677	-17.886%
2026-04-13	41.4500	41.7200	40.4000	40.4000	+5.208%	5	671	-12.500%
2026-04-10	39.0000	39.1500	35.7000	38.4000	-0.980%	24	667	-7.943%
2026-04-09	40.7000	40.7000	38.7800	38.7800	-18.529%	69	654	-8.845%
2026-04-08	50.2300	50.2500	47.6000	47.6000	-6.391%	116	662	-25.735%
2026-04-07	50.1500	50.8500	50.1500	50.8500	-0.780%	5	568	-30.482%
2026-04-02	51.2500	51.2500	51.2500	51.2500	+2.275%	1	562	-31.024%
2026-03-31	46.0800	50.1100	46.0800	50.1100	+11.653%	12	562	-29.455%
2026-03-30	46.8000	46.8000	44.8800	44.8800	-10.419%	13	551	-21.234%
2026-03-27	50.1000	50.1000	50.1000	50.1000	-3.839%	1	561	-29.441%
2026-03-26	53.9000	53.9000	52.0500	52.1000	-12.245%	8	560	-32.150%
2026-03-25	59.0000	59.3700	59.0000	59.3700	+3.939%	3	564	-40.458%
2026-03-24	55.7200	57.1200	55.7200	57.1200	-4.990%	9	561	-38.113%
2026-03-23	59.1200	60.1200	59.1200	60.1200	+12.227%	7	553	-41.201%
2026-03-20	53.5700	53.5700	53.5700	53.5700	-3.564%	1	556	-34.012%
2026-03-19	56.6000	56.6000	55.5500	55.5500	+1.369%	6	556	-36.364%
2026-03-16	54.8000	54.8000	54.8000	54.8000	-3.843%	1	557	-35.493%
2026-03-12	56.7300	56.9900	56.1000	56.9900	+3.958%	3	558	-37.972%
2026-03-11	54.0000	54.8200	54.0000	54.8200	+1.144%	13	559	-35.516%
2026-03-10	56.4500	56.4500	54.2000	54.2000	-5.361%	3	549	-34.779%
2026-03-09	59.4000	59.4000	57.2700	57.2700	+5.083%	2	549	-38.275%
2026-03-05	54.9200	54.9200	54.5000	54.5000	-3.914%	4	552	-35.138%
2026-03-04	56.0100	56.7200	55.2000	56.7200	+10.695%	24	551	-37.676%
2026-03-03	51.2400	51.2400	51.2400	51.2400	+0.490%	1	533	-31.011%
2026-03-02	51.0000	52.0500	50.7500	50.9900	+15.729%	34	533	-30.673%
2026-02-27	44.0600	44.0600	44.0600	44.0600	+0.709%	1	511	-19.768%
2026-02-26	44.7400	44.7400	43.7500	43.7500	-0.568%	4	511	-19.200%
2026-02-25	41.2000	44.5300	41.2000	44.0000	+9.344%	19	500	-19.659%
2026-02-24	39.7500	40.4000	39.7500	40.2400	-3.036%	10	500	-12.152%
2026-02-23	39.6500	41.5400	39.6500	41.5000	-6.447%	7	497	-14.819%
2026-02-18	46.5500	46.5500	44.3600	44.3600	+8.116%	6	496	-20.311%
2026-02-17	40.4200	41.0300	40.4200	41.0300	-3.231%	2	496	-13.844%
2026-02-13	40.2500	42.4000	40.2500	42.4000	+3.667%	2	497	-16.627%
2026-02-12	42.0500	42.0500	40.0500	40.9000	-6.897%	85	497	-13.570%
2026-02-11	45.4000	45.4000	43.0000	43.9300	-5.282%	31	492	-19.531%
2026-02-10	50.0000	50.0000	46.3800	46.3800	-6.416%	2	492	-23.782%
2026-02-09	44.1000	49.7000	44.1000	49.5600	+13.022%	37	493	-28.672%
2026-02-06	43.6000	45.0000	42.7300	43.8500	+6.951%	35	489	-19.384%
2026-02-05	43.4000	43.8000	40.5100	41.0000	-14.262%	150	509	-13.780%
2026-02-04	49.5000	49.5000	45.9500	47.8200	-19.018%	96	494	-26.077%
2026-02-03	63.7500	63.7500	56.6300	59.0500	+12.007%	222	475	-40.135%
2026-02-02	54.4000	54.5000	52.7200	52.7200	+2.210%	48	356	-32.948%
2026-01-30	54.0000	54.0000	51.3700	51.5800	-5.149%	19	341	-31.466%
2026-01-29	55.0000	55.0000	53.3300	54.3800	-9.683%	22	339	-34.994%
2026-01-28	63.5500	63.5500	60.2100	60.2100	-7.837%	34	322	-41.289%
2026-01-27	67.4900	67.4900	65.3300	65.3300	-2.710%	19	311	-45.890%
2026-01-26	68.9500	68.9500	67.1000	67.1500	-2.738%	7	298	-47.357%
2026-01-23	67.9000	70.0500	67.9000	69.0400	+4.988%	6	297	-48.798%
2026-01-22	67.6700	67.6700	65.5000	65.7600	+0.782%	83	293	-46.244%
2026-01-21	67.8000	67.8000	62.0000	65.2500	-5.421%	20	250	-45.824%
2026-01-20	70.0000	70.4900	67.6500	68.9900	-1.583%	19	242	-48.761%
2026-01-16	72.2500	72.2500	69.7500	70.1000	-6.782%	65	209	-49.572%
2026-01-15	76.0000	76.0000	74.8700	75.2000	+3.724%	24	209	-52.992%
2026-01-14	73.4200	73.4200	72.5000	72.5000	-4.681%	3	207	-51.241%
2026-01-13	76.2000	76.2000	74.7500	76.0600	-0.184%	7	206	-53.524%
2026-01-12	77.5000	77.5000	75.7900	76.2000	+2.296%	16	204	-53.609%
2026-01-09	75.0000	75.5000	74.4900	74.4900	+1.846%	36	196	-52.544%
2026-01-08	74.4000	74.4000	73.1400	73.1400	-8.837%	2	181	-51.668%
2026-01-07	75.7600	80.2300	75.7300	80.2300	+5.566%	4	181	-55.939%
2026-01-06	75.4500	76.4800	74.1500	76.0000	+5.263%	11	180	-53.487%
2026-01-05	71.8400	73.2200	71.6800	72.2000	+7.890%	71	175	-51.039%
2026-01-02	76.3800	76.3800	66.9100	66.9200	-13.372%	19	175	-47.176%
2025-12-31	77.2500	77.2500	77.2500	77.2500	-8.036%	1	163	-54.239%
2025-12-29	83.7700	84.0000	81.2500	84.0000	-3.923%	18	163	-57.917%
2025-12-26	88.6500	88.6500	87.4300	87.4300	-3.232%	11	160	-59.568%
2025-12-24	90.3500	90.3500	90.3500	90.3500	0.000%	150	0	-60.874%

.dark-mode .CQkj1P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CQkj1P{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C175PLTR Dec 15 2028 175.00 Call (PLTR281215C00175000)option OPRA

PLTR20281215C175
PLTR Dec 15 2028 175.00 Call (PLTR281215C00175000)
option OPRA