Dark

PLTR20281215C175
PLTR Dec 15 2028 175.00 Call (PLTR281215C00175000)
option OPRA

EOD

Sep 28, 2026

75.10-2.821%(-2.18)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	75.1000	75.1000	75.1000	75.1000	-2.821%	20	1,251	0.000%
2026-09-25	77.2800	77.2800	77.2800	77.2800	-3.036%	1	1,251	-2.821%
2026-09-24	79.7000	79.7000	79.7000	79.7000	+0.252%	1	1,251	-5.772%
2026-09-23	78.6000	81.0000	78.0000	79.5000	+9.233%	41	1,251	-5.535%
2026-09-22	72.7800	72.7800	72.7800	72.7800	+1.365%	1	1,252	+3.188%
2026-09-21	68.6000	71.8000	68.6000	71.8000	+7.340%	39	1,252	+4.596%
2026-09-17	67.7900	68.1000	66.7500	66.8900	+3.947%	12	1,251	+12.274%
2026-09-16	63.9400	64.3500	63.9400	64.3500	+1.949%	11	1,250	+16.706%
2026-09-15	63.1200	63.1200	63.1200	63.1200	-4.364%	3	1,241	+18.980%
2026-09-14	61.2500	66.0000	61.2500	66.0000	+7.931%	10	1,238	+13.788%
2026-09-11	60.7700	61.1500	59.1000	61.1500	-3.335%	5	1,246	+22.813%
2026-09-09	62.0500	63.2600	62.0000	63.2600	-0.846%	13	1,245	+18.716%
2026-09-08	65.2500	65.2500	63.1000	63.8000	-2.714%	38	1,247	+17.712%
2026-09-04	68.4400	68.4400	65.5000	65.5800	-9.557%	42	1,207	+14.517%
2026-09-03	69.8700	73.4300	69.8700	72.5100	+17.406%	43	1,207	+3.572%
2026-09-02	65.7300	65.7300	59.5000	61.7600	-17.927%	43	1,193	+21.600%
2026-08-28	75.2500	75.2500	75.2500	75.2500	-0.726%	1	1,198	-0.199%
2026-08-27	72.0000	76.0000	72.0000	75.8000	+9.680%	107	1,199	-0.923%
2026-08-26	66.4000	69.1100	66.4000	69.1100	+5.721%	4	1,195	+8.667%
2026-08-25	69.1500	69.1500	65.1400	65.3700	-3.995%	17	1,195	+14.885%
2026-08-24	65.5800	69.3100	65.5800	68.0900	-3.814%	60	1,193	+10.295%
2026-08-21	65.1700	72.2000	65.1700	70.7900	+6.132%	21	1,195	+6.088%
2026-08-20	66.6000	66.7000	65.9200	66.7000	+0.877%	17	1,195	+12.594%
2026-08-19	66.9700	66.9700	65.2200	66.1200	+2.274%	16	1,196	+13.581%
2026-08-18	65.2500	65.2500	64.6300	64.6500	-2.430%	12	1,196	+16.164%
2026-08-17	66.4800	68.0000	65.7000	66.2600	-1.443%	63	1,200	+13.341%
2026-08-14	69.6800	69.6800	67.2300	67.2300	-6.365%	10	1,144	+11.706%
2026-08-13	67.0000	72.0000	67.0000	71.8000	+9.786%	142	1,143	+4.596%
2026-08-12	67.8000	67.8000	63.9000	65.4000	-5.491%	39	1,103	+14.832%
2026-08-11	70.0000	71.0000	67.5100	69.2000	-0.831%	41	1,075	+8.526%
2026-08-10	70.7400	72.5500	69.7800	69.7800	+4.227%	102	1,074	+7.624%
2026-08-07	62.8200	66.9500	62.8200	66.9500	+23.775%	54	1,000	+12.173%
2026-08-06	53.1600	55.0100	53.1600	54.0900	-3.566%	15	1,007	+38.843%
2026-08-05	58.5500	61.5800	56.0000	56.0900	-5.684%	24	1,014	+33.892%
2026-08-04	50.8200	60.0200	50.4000	59.4700	+66.489%	141	1,014	+26.282%
2026-08-03	36.5300	36.5300	35.5000	35.7200	+4.292%	89	923	+110.246%
2026-07-31	32.9500	34.2500	32.9500	34.2500	+3.008%	5	840	+119.270%
2026-07-30	34.2200	34.2200	33.2500	33.2500	-7.123%	3	837	+125.865%
2026-07-28	35.7500	35.8000	32.4000	35.8000	-10.433%	10	837	+109.777%
2026-07-27	37.9500	39.9700	37.7500	39.9700	+13.487%	8	834	+87.891%
2026-07-24	35.3000	36.1000	35.2200	35.2200	-0.368%	11	828	+113.231%
2026-07-23	35.2200	35.3500	34.6300	35.3500	-2.213%	28	833	+112.447%
2026-07-22	38.4500	38.4500	36.1500	36.1500	-13.537%	28	830	+107.746%
2026-07-21	42.1700	42.1700	41.8100	41.8100	-3.774%	3	825	+79.622%
2026-07-20	41.6000	43.5600	41.6000	43.4500	+6.809%	13	825	+72.842%
2026-07-17	40.3000	40.7000	40.3000	40.6800	-3.027%	10	829	+84.612%
2026-07-16	41.2900	41.9500	41.2900	41.9500	-0.991%	4	828	+79.023%
2026-07-15	42.7000	42.7000	42.3700	42.3700	-1.143%	3	830	+77.248%
2026-07-14	35.2000	42.8600	35.2000	42.8600	+10.606%	21	829	+75.222%
2026-07-13	38.7500	38.7500	38.7500	38.7500	+4.027%	1	821	+93.806%
2026-07-10	36.9100	37.2500	36.9100	37.2500	-1.220%	5	821	+101.611%
2026-07-09	37.5000	37.7100	37.5000	37.7100	-3.308%	2	818	+99.151%
2026-07-08	38.2700	39.1000	38.2700	39.0000	-12.320%	3	819	+92.564%
2026-07-07	41.2500	44.8500	41.2500	44.4800	+11.256%	12	821	+68.840%
2026-07-06	39.9800	39.9800	39.9800	39.9800	+2.988%	2	813	+87.844%
2026-07-02	39.9000	39.9500	38.5000	38.8200	+2.024%	19	824	+93.457%
2026-07-01	33.9000	38.0500	33.9000	38.0500	+21.955%	31	824	+97.372%
2026-06-30	31.0000	31.2000	30.9000	31.2000	-0.160%	10	807	+140.705%
2026-06-29	31.7000	32.0200	30.2500	31.2500	+6.220%	152	806	+140.320%
2026-06-26	27.5800	29.4200	27.5800	29.4200	+10.187%	21	838	+155.269%
2026-06-25	27.6800	27.6800	26.3600	26.7000	-8.874%	78	834	+181.273%
2026-06-24	31.0000	31.2200	29.1200	29.3000	-5.362%	140	856	+156.314%
2026-06-23	32.8600	32.8600	30.9600	30.9600	-5.523%	14	780	+142.571%
2026-06-22	36.3000	36.5000	32.2000	32.7700	-12.613%	63	772	+129.173%
2026-06-18	37.7000	37.8100	36.2500	37.5000	-6.948%	63	798	+100.267%
2026-06-17	40.3000	40.3000	40.3000	40.3000	+1.845%	1	798	+86.352%
2026-06-16	38.8000	39.5700	38.8000	39.5700	-3.723%	8	798	+89.790%
2026-06-15	39.4500	41.5100	39.0500	41.1000	+9.396%	5	791	+82.725%
2026-06-12	38.8500	38.8500	36.9800	37.5700	-3.295%	8	791	+99.894%
2026-06-11	37.5000	38.8500	37.5000	38.8500	-4.545%	13	791	+93.308%
2026-06-10	38.7000	40.7000	38.7000	40.7000	+4.466%	21	790	+84.521%
2026-06-09	40.7000	40.7000	38.8700	38.9600	-9.184%	3	811	+92.762%
2026-06-08	42.5000	42.9000	42.5000	42.9000	+2.878%	2	810	+75.058%
2026-06-05	44.1000	44.4500	41.5000	41.7000	-8.553%	98	809	+80.096%
2026-06-04	45.6000	45.6000	45.6000	45.6000	-1.957%	10	774	+64.693%
2026-06-03	49.3000	49.3000	46.5100	46.5100	-12.641%	18	764	+61.471%
2026-06-02	55.0000	55.0000	52.7500	53.2400	-11.811%	6	773	+41.059%
2026-06-01	58.4200	61.0500	57.0000	60.3700	+8.579%	21	776	+24.400%
2026-05-29	49.0000	56.3000	49.0000	55.6000	+21.930%	43	775	+35.072%
2026-05-28	38.5500	45.6000	38.5500	45.6000	+16.654%	53	788	+64.693%
2026-05-27	38.5000	39.0900	38.5000	39.0900	-4.937%	26	777	+92.121%
2026-05-26	40.3500	41.5900	40.3500	41.1200	-0.844%	4	776	+82.636%
2026-05-22	41.4700	41.4700	41.4700	41.4700	-1.262%	1	777	+81.095%
2026-05-21	42.0000	42.0000	42.0000	42.0000	+0.719%	21	776	+78.810%
2026-05-20	40.7000	41.7000	40.7000	41.7000	+4.721%	9	776	+80.096%
2026-05-19	42.0000	42.0000	39.8200	39.8200	+0.657%	10	756	+88.599%
2026-05-18	38.8500	41.1800	38.8500	39.5600	-2.079%	38	756	+89.838%
2026-05-15	40.7500	40.7500	40.3000	40.4000	+1.000%	18	756	+85.891%
2026-05-14	38.8800	40.6000	38.8800	40.0000	+5.263%	23	754	+87.750%
2026-05-13	38.5000	38.9000	37.3000	38.0000	-6.496%	53	763	+97.632%
2026-05-12	39.9200	40.6500	39.9200	40.6400	+3.173%	3	763	+84.793%
2026-05-11	39.0000	39.3900	39.0000	39.3900	-5.811%	13	763	+90.658%
2026-05-08	40.1700	41.8200	40.1700	41.8200	+0.048%	4	769	+79.579%
2026-05-07	42.4500	44.0000	41.5500	41.8000	+5.823%	45	767	+79.665%
2026-05-06	39.5200	40.2500	39.1000	39.5000	-4.819%	17	725	+90.127%
2026-05-05	42.8900	42.9700	41.0000	41.5000	-16.145%	27	724	+80.964%
2026-05-04	50.4200	50.4200	48.2200	49.4900	+5.635%	17	720	+51.748%
2026-05-01	45.5000	46.8500	45.5000	46.8500	+8.776%	13	715	+60.299%
2026-04-30	43.0700	43.0700	43.0700	43.0700	+1.724%	12	715	+74.367%
2026-04-29	42.5500	42.6500	42.0000	42.3400	-4.833%	14	703	+77.374%
2026-04-24	45.3800	45.3800	44.4900	44.4900	-15.579%	5	697	+68.802%
2026-04-22	52.7000	52.7000	52.7000	52.7000	+5.358%	1	698	+42.505%
2026-04-21	50.0200	50.0200	50.0200	50.0200	+4.274%	1	697	+50.140%
2026-04-20	47.6500	47.9700	47.6500	47.9700	-3.052%	4	696	+56.556%
2026-04-17	49.5800	49.9000	49.4800	49.4800	+5.840%	7	696	+51.778%
2026-04-15	42.9000	46.7500	42.9000	46.7500	+8.595%	15	691	+60.642%
2026-04-14	43.2500	43.2500	43.0500	43.0500	+6.559%	12	677	+74.448%
2026-04-13	41.4500	41.7200	40.4000	40.4000	+5.208%	5	671	+85.891%
2026-04-10	39.0000	39.1500	35.7000	38.4000	-0.980%	24	667	+95.573%
2026-04-09	40.7000	40.7000	38.7800	38.7800	-18.529%	69	654	+93.657%
2026-04-08	50.2300	50.2500	47.6000	47.6000	-6.391%	116	662	+57.773%
2026-04-07	50.1500	50.8500	50.1500	50.8500	-0.780%	5	568	+47.689%
2026-04-02	51.2500	51.2500	51.2500	51.2500	+2.275%	1	562	+46.537%
2026-03-31	46.0800	50.1100	46.0800	50.1100	+11.653%	12	562	+49.870%
2026-03-30	46.8000	46.8000	44.8800	44.8800	-10.419%	13	551	+67.335%
2026-03-27	50.1000	50.1000	50.1000	50.1000	-3.839%	1	561	+49.900%
2026-03-26	53.9000	53.9000	52.0500	52.1000	-12.245%	8	560	+44.146%
2026-03-25	59.0000	59.3700	59.0000	59.3700	+3.939%	3	564	+26.495%
2026-03-24	55.7200	57.1200	55.7200	57.1200	-4.990%	9	561	+31.478%
2026-03-23	59.1200	60.1200	59.1200	60.1200	+12.227%	7	553	+24.917%
2026-03-20	53.5700	53.5700	53.5700	53.5700	-3.564%	1	556	+40.190%
2026-03-19	56.6000	56.6000	55.5500	55.5500	+1.369%	6	556	+35.194%
2026-03-16	54.8000	54.8000	54.8000	54.8000	-3.843%	1	557	+37.044%
2026-03-12	56.7300	56.9900	56.1000	56.9900	+3.958%	3	558	+31.778%
2026-03-11	54.0000	54.8200	54.0000	54.8200	+1.144%	13	559	+36.994%
2026-03-10	56.4500	56.4500	54.2000	54.2000	-5.361%	3	549	+38.561%
2026-03-09	59.4000	59.4000	57.2700	57.2700	+5.083%	2	549	+31.133%
2026-03-05	54.9200	54.9200	54.5000	54.5000	-3.914%	4	552	+37.798%
2026-03-04	56.0100	56.7200	55.2000	56.7200	+10.695%	24	551	+32.405%
2026-03-03	51.2400	51.2400	51.2400	51.2400	+0.490%	1	533	+46.565%
2026-03-02	51.0000	52.0500	50.7500	50.9900	+15.729%	34	533	+47.284%
2026-02-27	44.0600	44.0600	44.0600	44.0600	+0.709%	1	511	+70.449%
2026-02-26	44.7400	44.7400	43.7500	43.7500	-0.568%	4	511	+71.657%
2026-02-25	41.2000	44.5300	41.2000	44.0000	+9.344%	19	500	+70.682%
2026-02-24	39.7500	40.4000	39.7500	40.2400	-3.036%	10	500	+86.630%
2026-02-23	39.6500	41.5400	39.6500	41.5000	-6.447%	7	497	+80.964%
2026-02-18	46.5500	46.5500	44.3600	44.3600	+8.116%	6	496	+69.297%
2026-02-17	40.4200	41.0300	40.4200	41.0300	-3.231%	2	496	+83.037%
2026-02-13	40.2500	42.4000	40.2500	42.4000	+3.667%	2	497	+77.123%
2026-02-12	42.0500	42.0500	40.0500	40.9000	-6.897%	85	497	+83.619%
2026-02-11	45.4000	45.4000	43.0000	43.9300	-5.282%	31	492	+70.954%
2026-02-10	50.0000	50.0000	46.3800	46.3800	-6.416%	2	492	+61.923%
2026-02-09	44.1000	49.7000	44.1000	49.5600	+13.022%	37	493	+51.533%
2026-02-06	43.6000	45.0000	42.7300	43.8500	+6.951%	35	489	+71.266%
2026-02-05	43.4000	43.8000	40.5100	41.0000	-14.262%	150	509	+83.171%
2026-02-04	49.5000	49.5000	45.9500	47.8200	-19.018%	96	494	+57.047%
2026-02-03	63.7500	63.7500	56.6300	59.0500	+12.007%	222	475	+27.180%
2026-02-02	54.4000	54.5000	52.7200	52.7200	+2.210%	48	356	+42.451%
2026-01-30	54.0000	54.0000	51.3700	51.5800	-5.149%	19	341	+45.599%
2026-01-29	55.0000	55.0000	53.3300	54.3800	-9.683%	22	339	+38.102%
2026-01-28	63.5500	63.5500	60.2100	60.2100	-7.837%	34	322	+24.730%
2026-01-27	67.4900	67.4900	65.3300	65.3300	-2.710%	19	311	+14.955%
2026-01-26	68.9500	68.9500	67.1000	67.1500	-2.738%	7	298	+11.839%
2026-01-23	67.9000	70.0500	67.9000	69.0400	+4.988%	6	297	+8.778%
2026-01-22	67.6700	67.6700	65.5000	65.7600	+0.782%	83	293	+14.203%
2026-01-21	67.8000	67.8000	62.0000	65.2500	-5.421%	20	250	+15.096%
2026-01-20	70.0000	70.4900	67.6500	68.9900	-1.583%	19	242	+8.856%
2026-01-16	72.2500	72.2500	69.7500	70.1000	-6.782%	65	209	+7.133%
2026-01-15	76.0000	76.0000	74.8700	75.2000	+3.724%	24	209	-0.133%
2026-01-14	73.4200	73.4200	72.5000	72.5000	-4.681%	3	207	+3.586%
2026-01-13	76.2000	76.2000	74.7500	76.0600	-0.184%	7	206	-1.262%
2026-01-12	77.5000	77.5000	75.7900	76.2000	+2.296%	16	204	-1.444%
2026-01-09	75.0000	75.5000	74.4900	74.4900	+1.846%	36	196	+0.819%
2026-01-08	74.4000	74.4000	73.1400	73.1400	-8.837%	2	181	+2.680%
2026-01-07	75.7600	80.2300	75.7300	80.2300	+5.566%	4	181	-6.394%
2026-01-06	75.4500	76.4800	74.1500	76.0000	+5.263%	11	180	-1.184%
2026-01-05	71.8400	73.2200	71.6800	72.2000	+7.890%	71	175	+4.017%
2026-01-02	76.3800	76.3800	66.9100	66.9200	-13.372%	19	175	+12.224%
2025-12-31	77.2500	77.2500	77.2500	77.2500	-8.036%	1	163	-2.783%
2025-12-29	83.7700	84.0000	81.2500	84.0000	-3.923%	18	163	-10.595%
2025-12-26	88.6500	88.6500	87.4300	87.4300	-3.232%	11	160	-14.103%
2025-12-24	90.3500	90.3500	90.3500	90.3500	0.000%	150	0	-16.879%

.dark-mode .yxQNPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yxQNPs{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C175PLTR Dec 15 2028 175.00 Call (PLTR281215C00175000)option OPRA

PLTR20281215C175
PLTR Dec 15 2028 175.00 Call (PLTR281215C00175000)
option OPRA