Dark

PLTR20281215C170
PLTR Dec 15 2028 170.00 Call (PLTR281215C00170000)
option OPRA

EOD

Jul 23, 2026

36.37-3.809%(-1.44)187

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	37.0500	37.0500	35.5000	36.3700	-3.809%	187	997	0.000%
2026-07-22	39.3900	39.5700	37.0500	37.8100	-11.452%	191	1,020	-3.809%
2026-07-21	42.7000	42.7000	42.7000	42.7000	-3.153%	2	898	-14.824%
2026-07-20	42.9900	44.7700	42.9900	44.0900	+2.894%	12	898	-17.510%
2026-07-17	41.7200	42.8500	41.0800	42.8500	-0.349%	49	904	-15.123%
2026-07-16	40.6700	43.0800	40.6700	43.0000	-0.578%	7	882	-15.419%
2026-07-14	41.7000	43.2500	41.7000	43.2500	+11.757%	26	881	-15.908%
2026-07-10	38.7000	38.7000	38.7000	38.7000	-2.075%	1	906	-6.021%
2026-07-09	38.5200	39.5200	37.8500	39.5200	+0.381%	28	905	-7.971%
2026-07-08	39.4200	39.4200	39.3700	39.3700	-10.665%	6	904	-7.620%
2026-07-07	43.0000	45.5700	43.0000	44.0700	+5.154%	3	907	-17.472%
2026-07-06	38.2800	41.9100	38.2800	41.9100	+4.436%	11	906	-13.219%
2026-07-02	41.3000	41.4500	39.5000	40.1300	+3.964%	18	914	-9.370%
2026-07-01	35.8000	39.0600	35.8000	38.6000	+18.733%	34	914	-5.777%
2026-06-30	31.9000	33.2400	31.9000	32.5100	+0.963%	13	914	+11.873%
2026-06-29	32.9200	33.2800	32.2000	32.2000	+6.271%	51	917	+12.950%
2026-06-26	29.0000	30.8800	29.0000	30.3000	+11.030%	29	886	+20.033%
2026-06-25	27.4600	27.7500	27.0500	27.2900	-9.185%	39	872	+33.272%
2026-06-24	31.0000	32.0200	30.0000	30.0500	-6.094%	77	881	+21.032%
2026-06-23	33.4400	33.5700	31.8600	32.0000	-5.437%	13	834	+13.656%
2026-06-22	36.5000	36.5000	33.8400	33.8400	-12.828%	29	829	+7.476%
2026-06-18	38.0000	39.2000	37.2500	38.8200	-8.227%	39	816	-6.311%
2026-06-17	43.0000	43.0000	42.3000	42.3000	+6.281%	2	816	-14.019%
2026-06-16	39.8000	39.8000	39.8000	39.8000	-7.118%	1	816	-8.618%
2026-06-15	40.7000	43.0000	40.7000	42.8500	+10.438%	6	818	-15.123%
2026-06-12	39.0000	39.7900	38.4000	38.8000	-5.366%	10	818	-6.263%
2026-06-11	39.3400	41.0000	39.1000	41.0000	+2.500%	38	818	-11.293%
2026-06-10	41.1700	41.3200	40.0000	40.0000	-2.105%	57	829	-9.075%
2026-06-09	43.6900	43.6900	39.6000	40.8600	-6.499%	44	827	-10.989%
2026-06-08	43.8300	44.2300	43.6000	43.7000	+1.581%	55	830	-16.773%
2026-06-05	45.3200	45.4100	43.0200	43.0200	-8.604%	118	830	-15.458%
2026-06-04	46.8600	47.1000	46.7300	47.0700	+0.106%	15	825	-22.732%
2026-06-03	50.4000	50.6500	47.0200	47.0200	-13.487%	25	813	-22.650%
2026-06-02	56.2000	56.2000	54.3500	54.3500	-10.858%	8	806	-33.082%
2026-06-01	58.7000	63.5000	58.7000	60.9700	+7.912%	54	801	-40.348%
2026-05-29	51.0500	57.5600	51.0500	56.5000	+21.115%	35	799	-35.628%
2026-05-28	41.8000	46.6500	41.8000	46.6500	+12.139%	30	798	-22.036%
2026-05-27	39.8500	41.6000	39.8500	41.6000	-2.002%	11	785	-12.572%
2026-05-26	41.3500	42.4500	41.3300	42.4500	0.000%	14	794	-14.323%
2026-05-22	43.4300	43.4300	41.2000	42.4500	-2.076%	13	780	-14.323%
2026-05-21	43.3000	43.3500	43.3000	43.3500	+2.241%	16	776	-16.101%
2026-05-20	40.8100	42.7000	40.8100	42.4000	+2.366%	17	776	-14.222%
2026-05-19	42.6000	42.6000	41.0700	41.4200	-0.838%	94	775	-12.192%
2026-05-18	40.9900	41.8300	40.9900	41.7700	-1.741%	10	775	-12.928%
2026-05-15	41.5000	42.5100	40.8500	42.5100	+2.310%	15	775	-14.444%
2026-05-14	40.7800	41.5500	40.5200	41.5500	+5.860%	7	768	-12.467%
2026-05-13	41.0000	41.0000	38.3000	39.2500	-4.315%	50	736	-7.338%
2026-05-12	42.4000	42.4000	41.0000	41.0200	-4.936%	41	736	-11.336%
2026-05-11	41.6500	43.1500	41.5000	43.1500	+0.559%	30	736	-15.713%
2026-05-08	42.0500	43.1500	41.8500	42.9100	-3.897%	26	713	-15.241%
2026-05-07	42.6500	44.6500	42.6500	44.6500	+9.651%	5	698	-18.544%
2026-05-06	40.0000	41.9900	40.0000	40.7200	-3.758%	55	695	-10.683%
2026-05-05	45.1500	45.1500	42.1500	42.3100	-15.380%	44	700	-14.039%
2026-05-04	50.5000	51.0000	50.0000	50.0000	+4.102%	20	700	-27.260%
2026-05-01	46.9500	48.0300	46.9500	48.0300	+8.005%	6	693	-24.276%
2026-04-30	43.7700	44.4700	43.7700	44.4700	+2.489%	13	693	-18.215%
2026-04-29	43.5700	43.5700	43.3900	43.3900	-9.131%	22	706	-16.179%
2026-04-27	49.3000	49.3000	47.7500	47.7500	-1.200%	18	688	-23.832%
2026-04-24	47.9000	48.3300	47.9000	48.3300	+1.598%	3	687	-24.747%
2026-04-23	52.5200	52.5200	47.5700	47.5700	-10.750%	9	686	-23.544%
2026-04-22	54.0000	54.0000	53.3000	53.3000	+4.061%	2	684	-31.764%
2026-04-21	52.2000	52.2000	50.7000	51.2200	+2.440%	9	679	-28.993%
2026-04-20	50.2000	50.2000	49.3500	50.0000	-2.076%	18	679	-27.260%
2026-04-17	50.6500	51.0600	50.4800	51.0600	+7.653%	17	674	-28.770%
2026-04-16	46.3700	48.3000	46.3700	47.4300	+0.701%	12	665	-23.319%
2026-04-15	45.5900	47.1000	45.5500	47.1000	+7.706%	9	664	-22.781%
2026-04-14	44.5000	44.8600	43.7300	43.7300	+4.944%	78	661	-16.831%
2026-04-13	42.1700	43.0400	41.6700	41.6700	+3.786%	15	633	-12.719%
2026-04-10	38.3600	40.1500	37.5000	40.1500	-2.216%	23	623	-9.415%
2026-04-09	43.6500	43.6800	40.1500	41.0600	-12.638%	125	616	-11.422%
2026-04-08	56.2500	56.2500	47.0000	47.0000	-10.220%	64	630	-22.617%
2026-04-07	52.3500	52.3500	52.3500	52.3500	+0.384%	8	624	-30.525%
2026-04-02	48.5400	52.1500	48.4500	52.1500	-0.856%	10	625	-30.259%
2026-04-01	51.3000	52.6000	51.3000	52.6000	+6.954%	5	625	-30.856%
2026-03-31	49.1800	49.1800	49.1800	49.1800	+4.195%	1	626	-26.047%
2026-03-30	50.3700	50.3700	47.2000	47.2000	-5.957%	21	625	-22.945%
2026-03-27	50.0000	50.1900	49.8900	50.1900	-6.727%	46	624	-27.535%
2026-03-26	54.8900	54.8900	53.6500	53.8100	-11.131%	10	612	-32.410%
2026-03-25	60.6100	61.0200	60.5500	60.5500	+3.064%	46	617	-39.934%
2026-03-24	61.5000	61.5000	55.9400	58.7500	-1.542%	46	638	-38.094%
2026-03-23	59.5500	61.5500	59.5500	59.6700	+8.294%	41	602	-39.048%
2026-03-20	56.3500	56.3500	54.7600	55.1000	0.000%	9	610	-33.993%
2026-03-19	55.1000	55.1000	55.1000	55.1000	-3.789%	3	603	-33.993%
2026-03-18	59.0000	59.0000	57.2500	57.2700	-1.969%	5	603	-36.494%
2026-03-17	58.1000	59.3200	58.1000	58.4200	+3.052%	17	604	-37.744%
2026-03-16	56.8000	56.8000	56.6900	56.6900	+0.962%	4	595	-35.844%
2026-03-13	56.1500	56.1500	56.1500	56.1500	-3.555%	3	597	-35.227%
2026-03-12	59.1600	59.1600	58.2200	58.2200	+3.374%	26	597	-37.530%
2026-03-11	56.8000	57.1500	55.7500	56.3200	+0.571%	6	572	-35.423%
2026-03-10	56.6500	56.6500	56.0000	56.0000	-5.993%	9	571	-35.054%
2026-03-09	60.1000	60.1500	58.0000	59.5700	-3.499%	18	563	-38.946%
2026-03-06	58.7000	63.6000	57.6500	61.7300	+9.237%	11	547	-41.082%
2026-03-05	59.8600	59.8600	56.0100	56.5100	-1.379%	15	547	-35.640%
2026-03-04	57.1200	57.3000	57.0000	57.3000	+5.720%	3	545	-36.527%
2026-03-03	50.6500	54.2000	50.6500	54.2000	+2.866%	47	543	-32.897%
2026-03-02	51.5300	53.0000	51.5300	52.6900	+16.442%	17	541	-30.974%
2026-02-27	45.7400	45.7400	45.2500	45.2500	-0.571%	4	540	-19.624%
2026-02-26	44.9000	46.2000	44.9000	45.5100	+0.242%	21	539	-20.083%
2026-02-25	44.0800	45.7700	44.0800	45.4000	+9.082%	18	520	-19.890%
2026-02-24	40.8500	41.9000	40.8500	41.6200	-2.094%	9	520	-12.614%
2026-02-23	42.0000	42.5100	42.0000	42.5100	-6.776%	8	517	-14.444%
2026-02-20	45.6000	45.6000	45.6000	45.6000	-1.042%	1	512	-20.241%
2026-02-18	48.2500	48.2500	46.0800	46.0800	+5.109%	6	511	-21.072%
2026-02-17	40.4500	43.8400	39.8000	43.8400	+2.526%	15	511	-17.039%
2026-02-13	42.7600	42.7600	42.7600	42.7600	+1.495%	1	499	-14.944%
2026-02-12	42.9200	42.9200	40.7500	42.1300	-6.065%	580	499	-13.672%
2026-02-11	45.2200	45.2200	44.8500	44.8500	-6.563%	5	323	-18.907%
2026-02-10	51.6900	51.6900	48.0000	48.0000	-5.642%	7	328	-24.229%
2026-02-09	46.1500	51.0000	46.1500	50.8700	+12.296%	13	327	-28.504%
2026-02-06	44.8500	46.4800	44.1800	45.3000	+7.857%	19	324	-19.713%
2026-02-05	46.5000	46.5000	41.5000	42.0000	-11.392%	75	315	-13.405%
2026-02-04	56.1500	56.1500	47.1000	47.4000	-22.498%	86	261	-23.270%
2026-02-03	64.6800	64.6800	58.5300	61.1600	+12.220%	40	279	-40.533%
2026-02-02	55.6000	56.0000	54.0000	54.5000	+0.313%	37	251	-33.266%
2026-01-30	54.2000	55.1000	54.2000	54.3300	-1.576%	5	242	-33.057%
2026-01-29	58.1800	58.1800	55.2000	55.2000	-12.311%	40	241	-34.112%
2026-01-28	65.0000	65.5700	62.1800	62.9500	-5.932%	65	245	-42.224%
2026-01-27	67.6300	68.0500	66.9200	66.9200	-3.504%	3	228	-45.652%
2026-01-26	70.4600	70.4600	68.3500	69.3500	-2.062%	37	225	-47.556%
2026-01-23	69.5500	71.3000	69.2400	70.8100	+4.286%	33	198	-48.637%
2026-01-22	67.1300	69.5000	67.1300	67.9000	+0.593%	10	181	-46.436%
2026-01-21	68.6000	71.1500	64.7000	67.5000	-3.901%	35	176	-46.119%
2026-01-20	69.5000	71.7500	69.5000	70.2400	-2.444%	63	167	-48.220%
2026-01-16	74.2400	74.2500	71.6000	72.0000	-5.475%	13	116	-49.486%
2026-01-15	76.1700	76.1700	76.1700	76.1700	-2.284%	3	116	-52.252%
2026-01-13	77.4400	77.9500	77.2100	77.9500	+1.497%	3	113	-53.342%
2026-01-12	76.8000	76.8000	76.8000	76.8000	+0.524%	2	112	-52.643%
2026-01-09	77.0000	77.0000	76.4000	76.4000	-0.261%	3	112	-52.395%
2026-01-08	78.4500	78.4500	76.5000	76.6000	-1.250%	3	110	-52.520%
2026-01-07	75.0000	77.5700	75.0000	77.5700	+2.187%	4	108	-53.113%
2026-01-06	76.7000	76.7000	75.9100	75.9100	+3.561%	6	111	-52.088%
2026-01-05	74.0000	75.0000	73.3000	73.3000	+5.544%	31	108	-50.382%
2026-01-02	79.0000	79.0000	67.6000	69.4500	-11.098%	66	108	-47.631%
2025-12-31	79.6600	79.6600	78.1200	78.1200	-4.499%	4	79	-53.443%
2025-12-30	82.0600	82.4600	81.8000	81.8000	-3.333%	21	79	-55.538%
2025-12-29	85.3900	85.3900	84.6200	84.6200	-4.686%	9	70	-57.020%
2025-12-26	89.9700	89.9800	88.7800	88.7800	-3.395%	12	61	-59.034%
2025-12-24	91.7000	91.9000	91.7000	91.9000	0.000%	50	0	-60.424%

.dark-mode .HCd0ZQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HCd0ZQ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C170PLTR Dec 15 2028 170.00 Call (PLTR281215C00170000)option OPRA

PLTR20281215C170
PLTR Dec 15 2028 170.00 Call (PLTR281215C00170000)
option OPRA