Dark

PLTR20281215C165
PLTR Dec 15 2028 165.00 Call (PLTR281215C00165000)
option OPRA

EOD

Jul 23, 2026

37.40-15.231%(-6.72)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	38.0500	38.0500	37.4000	37.4000	-15.231%	11	658	0.000%
2026-07-17	43.2500	44.1200	43.2500	44.1200	-0.809%	19	656	-15.231%
2026-07-16	44.4800	44.4800	44.4800	44.4800	-1.875%	1	674	-15.917%
2026-07-14	43.1000	45.5000	43.1000	45.3300	+11.103%	9	675	-17.494%
2026-07-09	39.5600	40.8000	39.5600	40.8000	-8.005%	20	679	-8.333%
2026-07-07	44.1800	47.0500	44.1800	44.3500	+4.230%	94	670	-15.671%
2026-07-06	42.0000	43.9300	42.0000	42.5500	-0.351%	35	694	-12.103%
2026-07-02	43.0600	43.0600	42.6200	42.7000	+9.431%	14	721	-12.412%
2026-07-01	38.3800	40.0600	38.3700	39.0200	+16.478%	113	721	-4.152%
2026-06-30	33.5000	33.5000	33.5000	33.5000	+1.454%	12	650	+11.642%
2026-06-29	33.5200	33.5200	33.0200	33.0200	+6.037%	13	650	+13.265%
2026-06-26	29.9700	31.1500	29.9700	31.1400	+10.582%	6	644	+20.103%
2026-06-25	30.4000	30.4000	27.8300	28.1600	-9.132%	35	642	+32.813%
2026-06-24	32.8500	32.8500	30.9900	30.9900	-7.878%	5	639	+20.684%
2026-06-23	34.3200	34.3200	33.6400	33.6400	-3.527%	21	638	+11.177%
2026-06-22	38.5000	38.5000	34.6500	34.8700	-15.875%	30	617	+7.256%
2026-06-18	41.4500	41.4500	41.4500	41.4500	-6.328%	1	627	-9.771%
2026-06-17	44.2500	44.2500	44.2500	44.2500	+2.907%	10	627	-15.480%
2026-06-16	41.3900	43.0000	41.3900	43.0000	+2.381%	2	627	-13.023%
2026-06-15	42.0000	42.0000	42.0000	42.0000	+4.869%	1	628	-10.952%
2026-06-12	41.0300	41.0300	40.0000	40.0500	-2.744%	3	628	-6.617%
2026-06-11	40.6500	41.4500	40.6500	41.1800	-2.786%	4	628	-9.179%
2026-06-10	42.5000	42.5000	42.3600	42.3600	+2.393%	32	626	-11.709%
2026-06-09	44.3600	44.3600	41.3700	41.3700	-7.944%	92	657	-9.596%
2026-06-08	45.1700	45.4300	44.9400	44.9400	+0.022%	48	630	-16.778%
2026-06-05	46.5800	46.6300	44.9300	44.9300	-6.396%	26	645	-16.759%
2026-06-04	50.3000	50.3000	47.8700	48.0000	-2.637%	37	647	-22.083%
2026-06-03	49.5000	49.5000	49.3000	49.3000	-13.387%	11	647	-24.138%
2026-06-02	56.9200	56.9200	56.9200	56.9200	-9.651%	1	652	-34.294%
2026-06-01	62.1500	65.2000	62.1500	63.0000	+7.052%	38	651	-40.635%
2026-05-29	55.0000	59.6700	55.0000	58.8500	+24.025%	70	622	-36.449%
2026-05-28	43.7200	47.4500	43.7200	47.4500	+13.789%	40	587	-21.180%
2026-05-27	41.2700	41.7000	40.7500	41.7000	-2.113%	28	580	-10.312%
2026-05-26	42.6000	42.6000	42.6000	42.6000	-2.069%	1	581	-12.207%
2026-05-22	43.5000	43.5000	43.5000	43.5000	-0.229%	4	580	-14.023%
2026-05-21	43.6000	43.6000	43.6000	43.6000	+1.869%	1	580	-14.220%
2026-05-20	42.8000	42.8000	42.8000	42.8000	-1.337%	1	580	-12.617%
2026-05-19	43.8000	43.8200	42.2900	43.3800	+0.884%	21	575	-13.785%
2026-05-18	43.7400	43.7400	43.0000	43.0000	0.000%	7	575	-13.023%
2026-05-15	43.0000	43.0000	43.0000	43.0000	+8.668%	1	575	-13.023%
2026-05-13	40.5600	40.8500	39.5700	39.5700	-6.675%	18	572	-5.484%
2026-05-12	43.8000	43.8000	42.4000	42.4000	-4.890%	2	574	-11.792%
2026-05-11	43.5000	44.5800	43.5000	44.5800	+1.134%	10	574	-16.106%
2026-05-08	43.0000	44.0800	42.8000	44.0800	+0.182%	21	574	-15.154%
2026-05-07	45.2500	45.2500	44.0000	44.0000	+4.837%	5	574	-15.000%
2026-05-06	42.5000	42.5200	41.9700	41.9700	-4.287%	12	574	-10.889%
2026-05-05	46.2000	46.2000	43.2500	43.8500	-14.137%	14	564	-14.709%
2026-05-04	51.5000	52.6000	51.0700	51.0700	+10.901%	90	568	-26.767%
2026-04-30	46.2000	46.2000	45.8000	46.0500	+0.854%	6	572	-18.784%
2026-04-29	45.5500	45.6600	44.9700	45.6600	-5.466%	10	566	-18.090%
2026-04-28	48.3000	48.3000	48.3000	48.3000	-2.227%	10	568	-22.567%
2026-04-27	49.6500	49.6500	49.4000	49.4000	-1.476%	13	568	-24.291%
2026-04-23	50.7900	50.7900	50.1400	50.1400	-10.224%	13	569	-25.409%
2026-04-22	55.4400	55.8500	55.4400	55.8500	+7.404%	2	559	-33.035%
2026-04-21	53.0000	53.0000	52.0000	52.0000	+1.761%	3	559	-28.077%
2026-04-20	52.1500	52.1500	50.3200	51.1000	-1.446%	12	559	-26.810%
2026-04-17	51.5200	53.0000	51.5200	51.8500	+2.268%	14	556	-27.869%
2026-04-16	48.0000	50.7000	47.9000	50.7000	+5.956%	22	556	-26.233%
2026-04-15	47.2500	48.0000	46.1100	47.8500	+6.074%	13	554	-21.839%
2026-04-14	45.6500	45.6500	45.1100	45.1100	+3.820%	2	556	-17.092%
2026-04-13	43.4500	43.4500	43.4500	43.4500	+7.897%	1	554	-13.924%
2026-04-10	39.2900	41.6500	38.6500	40.2700	-4.347%	15	555	-7.127%
2026-04-09	46.0000	46.0000	42.1000	42.1000	-13.374%	83	552	-11.164%
2026-04-08	50.5000	50.5000	48.6000	48.6000	-10.826%	4	577	-23.045%
2026-04-07	54.5000	54.5000	54.5000	54.5000	+1.641%	1	578	-31.376%
2026-04-02	53.6200	53.6200	53.6200	53.6200	+0.752%	3	575	-30.250%
2026-03-31	51.9400	53.2200	51.9400	53.2200	+4.661%	2	575	-29.726%
2026-03-30	51.5000	51.5000	50.8500	50.8500	-1.644%	2	576	-26.450%
2026-03-27	53.0800	53.0800	51.6500	51.7000	-5.829%	29	574	-27.660%
2026-03-26	56.9400	56.9400	54.9000	54.9000	-8.759%	29	561	-31.876%
2026-03-25	62.6100	62.6600	60.1700	60.1700	+0.568%	4	573	-37.843%
2026-03-24	60.0400	60.7000	58.6900	59.8300	-5.780%	7	572	-37.490%
2026-03-23	62.0100	63.5000	61.2800	63.5000	+13.211%	14	572	-41.102%
2026-03-20	57.6000	57.9200	56.0900	56.0900	-4.690%	15	566	-33.321%
2026-03-19	57.5100	58.8500	57.5100	58.8500	+0.034%	5	569	-36.449%
2026-03-18	58.8300	58.9100	58.8300	58.8300	-2.081%	3	572	-36.427%
2026-03-17	61.2100	61.2100	59.7900	60.0800	+2.877%	9	573	-37.750%
2026-03-16	58.0000	58.4000	58.0000	58.4000	+1.742%	2	571	-35.959%
2026-03-13	58.0900	58.0900	57.4000	57.4000	-4.333%	5	571	-34.843%
2026-03-12	60.0000	60.0000	60.0000	60.0000	+3.573%	4	569	-37.667%
2026-03-11	56.8100	57.9300	56.5000	57.9300	-5.881%	14	569	-35.439%
2026-03-09	59.7400	61.7400	59.7400	61.5500	-2.765%	5	569	-39.236%
2026-03-06	63.7500	65.3400	63.3000	63.3000	+7.928%	10	567	-40.916%
2026-03-05	60.7000	61.2000	58.6500	58.6500	-2.299%	5	562	-36.232%
2026-03-04	58.3000	60.2800	58.3000	60.0300	+15.442%	37	562	-37.698%
2026-03-03	52.0000	52.0000	52.0000	52.0000	-4.412%	1	544	-28.077%
2026-03-02	54.1200	54.5000	54.1200	54.4000	+15.695%	18	543	-31.250%
2026-02-27	46.8000	47.0200	46.7800	47.0200	+1.010%	40	527	-20.459%
2026-02-26	46.8800	46.8800	46.5500	46.5500	+0.758%	5	541	-19.656%
2026-02-25	46.8000	47.3500	46.2000	46.2000	+8.451%	14	538	-19.048%
2026-02-24	43.5000	43.5900	41.7500	42.6000	-3.182%	26	538	-12.207%
2026-02-23	43.8500	44.0000	43.6500	44.0000	-4.576%	9	550	-15.000%
2026-02-20	45.0000	47.1500	45.0000	46.1100	-1.369%	195	545	-18.890%
2026-02-19	47.1200	47.2600	46.3000	46.7500	-4.999%	112	384	-20.000%
2026-02-18	49.3200	49.6500	49.2100	49.2100	+16.061%	3	279	-23.999%
2026-02-17	42.4000	42.4000	42.4000	42.4000	-2.529%	5	281	-11.792%
2026-02-13	43.5200	44.3700	43.5000	43.5000	+0.578%	42	294	-14.023%
2026-02-12	44.7800	44.7800	41.9300	43.2500	-7.049%	78	294	-13.526%
2026-02-11	47.8900	47.8900	46.5300	46.5300	-5.002%	6	291	-19.622%
2026-02-10	52.0400	52.0400	48.9800	48.9800	-6.882%	12	296	-23.642%
2026-02-09	52.8300	52.8300	52.6000	52.6000	+12.273%	2	299	-28.897%
2026-02-06	46.6900	47.6400	46.6900	46.8500	+8.449%	68	297	-20.171%
2026-02-05	46.1100	46.1500	43.2000	43.2000	-12.338%	63	241	-13.426%
2026-02-04	52.9000	53.2000	48.3500	49.2800	-22.807%	86	195	-24.107%
2026-02-03	66.1900	67.0000	60.5300	63.8400	+14.061%	31	137	-41.416%
2026-02-02	57.2500	57.6000	55.9700	55.9700	+1.230%	6	113	-33.178%
2026-01-30	56.1300	56.2100	55.2900	55.2900	-3.894%	19	112	-32.357%
2026-01-29	57.8400	58.2000	55.7500	57.5300	-10.109%	22	105	-34.990%
2026-01-28	67.4500	67.4500	63.7800	64.0000	-7.514%	7	96	-41.563%
2026-01-27	70.6000	71.0000	69.2000	69.2000	-2.260%	6	91	-45.954%
2026-01-26	71.0000	71.0000	70.8000	70.8000	-0.840%	6	88	-47.175%
2026-01-23	70.9000	71.4000	70.9000	71.4000	+3.478%	11	82	-47.619%
2026-01-22	69.4300	69.4300	69.0000	69.0000	-0.762%	3	82	-45.797%
2026-01-21	69.6000	70.7500	66.2500	69.5300	-3.498%	26	80	-46.210%
2026-01-20	70.0000	72.9500	70.0000	72.0500	-4.519%	10	73	-48.092%
2026-01-16	75.3200	76.2700	75.3200	75.4600	-4.421%	5	60	-50.437%
2026-01-15	79.5500	79.5500	78.9500	78.9500	-0.941%	20	60	-52.628%
2026-01-13	79.7000	79.7000	79.7000	79.7000	+2.075%	2	57	-53.074%
2026-01-09	78.5200	78.5200	78.0800	78.0800	+1.932%	3	57	-52.100%
2026-01-08	78.3500	78.4000	76.6000	76.6000	-0.195%	3	55	-51.175%
2026-01-06	78.0600	78.0600	76.7500	76.7500	+1.804%	3	53	-51.270%
2026-01-05	72.6000	76.4400	72.6000	75.3900	+3.487%	15	41	-50.391%
2026-01-02	79.3100	79.3100	70.3900	72.8500	-11.740%	13	41	-48.662%
2025-12-31	82.5400	82.5400	82.5400	82.5400	-1.797%	1	33	-54.689%
2025-12-30	84.0500	84.0500	84.0500	84.0500	-5.541%	1	33	-55.503%
2025-12-26	91.7300	91.7300	88.9800	88.9800	-5.471%	7	32	-57.968%
2025-12-24	94.1300	94.1300	94.1300	94.1300	0.000%	25	0	-60.268%

.dark-mode .ZgXK9k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZgXK9k{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C165PLTR Dec 15 2028 165.00 Call (PLTR281215C00165000)option OPRA

PLTR20281215C165
PLTR Dec 15 2028 165.00 Call (PLTR281215C00165000)
option OPRA