Dark

PLTR20281215C160
PLTR Dec 15 2028 160.00 Call (PLTR281215C00160000)
option OPRA

EOD

Jul 23, 2026

38.45-3.026%(-1.20)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	39.4600	39.4600	37.4500	38.4500	-3.026%	46	1,990	0.000%
2026-07-22	40.0000	40.0000	39.6500	39.6500	-15.674%	4	1,987	-3.026%
2026-07-20	45.3000	47.0200	45.3000	47.0200	+3.001%	19	1,989	-18.226%
2026-07-17	44.2900	45.6500	44.0500	45.6500	-0.284%	14	1,971	-15.772%
2026-07-16	45.9000	46.2500	45.6400	45.7800	+0.044%	73	1,960	-16.011%
2026-07-15	45.7600	45.7600	45.7600	45.7600	-2.535%	2	1,973	-15.975%
2026-07-14	40.3000	46.9500	40.3000	46.9500	+13.901%	153	1,971	-18.104%
2026-07-13	41.2200	41.2200	41.2200	41.2200	+1.402%	1	2,034	-6.720%
2026-07-10	41.1700	41.1700	40.0000	40.6500	-5.023%	111	2,033	-5.412%
2026-07-09	40.5400	42.8000	40.4800	42.8000	+1.278%	64	1,924	-10.164%
2026-07-08	41.9200	42.2600	41.9200	42.2600	-8.090%	31	1,897	-9.016%
2026-07-07	45.3600	48.2700	45.3600	45.9800	+2.132%	52	1,897	-16.377%
2026-07-06	45.2500	45.2500	45.0200	45.0200	+4.698%	32	1,909	-14.594%
2026-07-02	43.3000	44.0500	42.6000	43.0000	+5.392%	52	1,856	-10.581%
2026-07-01	37.3000	41.2300	37.3000	40.8000	+18.605%	18	1,856	-5.760%
2026-06-30	35.3800	35.3800	34.4000	34.4000	+0.880%	5	1,856	+11.773%
2026-06-29	33.9300	35.5000	33.8000	34.1000	+6.098%	59	1,851	+12.757%
2026-06-26	30.6500	32.7000	30.6500	32.1400	+10.447%	62	1,849	+19.633%
2026-06-25	30.4200	30.4200	28.8300	29.1000	-11.523%	91	1,834	+32.131%
2026-06-24	32.8000	34.5000	32.0400	32.8900	-3.265%	29	1,805	+16.905%
2026-06-23	35.6000	35.6500	34.0000	34.0000	-5.477%	638	1,796	+13.088%
2026-06-22	40.4300	40.4300	35.9700	35.9700	-12.800%	96	1,250	+6.895%
2026-06-18	42.6500	42.6500	40.0200	41.2500	-8.940%	67	1,280	-6.788%
2026-06-17	42.7200	45.3000	42.7200	45.3000	+4.138%	2	1,280	-15.121%
2026-06-16	44.0000	44.0000	42.6000	43.5000	-4.396%	12	1,280	-11.609%
2026-06-15	42.0500	45.5000	42.0500	45.5000	+9.244%	8	1,294	-15.495%
2026-06-12	41.1000	42.0000	40.9700	41.6500	-3.364%	32	1,294	-7.683%
2026-06-11	41.0000	43.2500	41.0000	43.1000	-0.231%	46	1,294	-10.789%
2026-06-10	43.8000	43.8000	43.2000	43.2000	-1.370%	65	1,290	-10.995%
2026-06-09	46.3400	46.3400	41.7800	43.8000	-5.277%	131	1,297	-12.215%
2026-06-08	47.3400	47.3400	46.2400	46.2400	+0.522%	65	1,374	-16.847%
2026-06-05	49.2000	49.2000	45.7000	46.0000	-8.458%	46	1,311	-16.413%
2026-06-04	52.5000	52.5000	49.1700	50.2500	-0.495%	106	1,309	-23.483%
2026-06-03	55.0000	55.0000	50.5000	50.5000	-13.185%	99	1,373	-23.861%
2026-06-02	62.8000	62.8000	57.8000	58.1700	-9.884%	66	1,338	-33.901%
2026-06-01	63.1000	67.0000	61.5000	64.5500	+7.673%	169	1,326	-40.434%
2026-05-29	53.1500	61.4000	53.1500	59.9500	+21.479%	192	1,271	-35.863%
2026-05-28	46.6500	49.3500	45.3500	49.3500	+15.412%	61	1,268	-22.087%
2026-05-27	43.1500	44.4000	42.4000	42.7600	-5.398%	61	1,257	-10.080%
2026-05-26	43.6000	45.8300	43.6000	45.2000	-0.834%	15	1,267	-14.934%
2026-05-22	45.3500	45.7700	44.4000	45.5800	+0.618%	22	1,263	-15.643%
2026-05-21	46.3700	46.3700	45.3000	45.3000	+2.908%	11	1,249	-15.121%
2026-05-19	44.0200	44.0200	44.0200	44.0200	+0.686%	1	1,249	-12.653%
2026-05-18	43.0000	44.5000	43.0000	43.7200	-2.628%	9	1,242	-12.054%
2026-05-15	43.3500	45.1900	43.3500	44.9000	+2.395%	17	1,242	-14.365%
2026-05-14	43.3300	44.1700	43.3300	43.8500	+4.654%	20	1,240	-12.315%
2026-05-13	42.9000	42.9000	41.3000	41.9000	-5.843%	57	1,202	-8.234%
2026-05-12	44.8000	44.8000	44.5000	44.5000	-2.198%	3	1,202	-13.596%
2026-05-11	45.7100	45.7100	44.0700	45.5000	0.000%	37	1,202	-15.495%
2026-05-08	43.7500	45.5000	43.7500	45.5000	-3.088%	8	1,218	-15.495%
2026-05-07	46.1600	47.8000	46.1600	46.9500	+7.758%	19	1,219	-18.104%
2026-05-06	42.5000	44.7000	42.5000	43.5700	-3.156%	255	1,217	-11.751%
2026-05-05	47.5600	47.5600	44.7300	44.9900	-15.113%	35	1,318	-14.537%
2026-05-04	54.0400	55.0000	53.0000	53.0000	+2.813%	27	1,328	-27.453%
2026-05-01	50.1000	51.5600	50.1000	51.5500	+7.396%	77	1,371	-25.412%
2026-04-30	47.8500	48.0000	47.4900	48.0000	+4.393%	5	1,371	-19.896%
2026-04-29	47.0000	47.0000	45.9800	45.9800	-7.485%	79	1,371	-16.377%
2026-04-28	50.9000	50.9000	49.7000	49.7000	-2.262%	8	1,300	-22.636%
2026-04-27	51.1500	51.1500	50.8500	50.8500	-0.684%	2	1,298	-24.385%
2026-04-24	50.0000	51.2500	48.8200	51.2000	+0.589%	20	1,298	-24.902%
2026-04-23	55.1700	55.1700	50.5000	50.9000	-11.739%	8	1,309	-24.460%
2026-04-22	55.0000	57.6700	55.0000	57.6700	+9.038%	13	1,311	-33.328%
2026-04-21	55.0000	55.4000	52.8900	52.8900	+0.038%	20	1,306	-27.302%
2026-04-20	53.0000	53.1900	52.1500	52.8700	-2.364%	42	1,306	-27.274%
2026-04-17	53.5500	54.4500	53.4500	54.1500	+6.805%	14	1,298	-28.994%
2026-04-16	51.8800	51.9100	50.7000	50.7000	-0.275%	15	1,301	-24.162%
2026-04-15	48.0300	50.8400	48.0300	50.8400	+9.640%	25	1,302	-24.371%
2026-04-14	46.4300	48.0400	46.3700	46.3700	+2.362%	15	1,309	-17.080%
2026-04-13	43.5700	45.9000	43.5700	45.3000	+6.840%	40	1,310	-15.121%
2026-04-10	42.0000	43.6000	39.5000	42.4000	-2.685%	557	1,298	-9.316%
2026-04-09	49.2000	49.2000	42.6000	43.5700	-12.440%	195	987	-11.751%
2026-04-08	60.2300	60.2300	49.7600	49.7600	-8.781%	76	985	-22.729%
2026-04-07	55.0000	55.0000	54.0500	54.5500	-3.451%	16	1,029	-29.514%
2026-04-06	56.5000	56.5000	56.5000	56.5000	+2.170%	1	1,041	-31.947%
2026-04-02	51.5500	55.3000	51.5500	55.3000	+2.616%	25	1,063	-30.470%
2026-04-01	55.5800	55.5800	53.8900	53.8900	-1.661%	52	1,063	-28.651%
2026-03-31	51.9900	54.8000	51.9900	54.8000	+10.018%	43	1,012	-29.836%
2026-03-30	52.3000	52.3000	49.6200	49.8100	-6.740%	11	973	-22.807%
2026-03-27	54.3800	54.3800	53.0500	53.4100	-6.216%	71	971	-28.010%
2026-03-26	58.4400	58.4400	56.7000	56.9500	-7.803%	38	1,035	-32.485%
2026-03-25	65.2500	65.2500	61.4400	61.7700	-0.595%	148	1,049	-37.753%
2026-03-24	61.6500	62.1400	60.2900	62.1400	-4.282%	5	1,052	-38.124%
2026-03-23	63.7400	65.7000	62.0700	64.9200	+10.146%	119	1,049	-40.773%
2026-03-20	58.5900	59.4700	58.5900	58.9400	-4.365%	11	975	-34.764%
2026-03-19	59.1200	61.9000	59.1200	61.6300	+1.449%	19	979	-37.612%
2026-03-18	60.5500	60.7500	60.5500	60.7500	-1.651%	7	965	-36.708%
2026-03-17	61.4500	62.9500	61.4500	61.7700	+2.864%	5	963	-37.753%
2026-03-16	60.1000	60.1000	59.3500	60.0500	+0.603%	5	965	-35.970%
2026-03-13	59.6900	59.6900	59.6900	59.6900	-4.435%	1	965	-35.584%
2026-03-12	61.6700	62.4600	61.6700	62.4600	+6.989%	4	964	-38.441%
2026-03-11	60.6500	60.6500	58.3800	58.3800	-2.424%	3	964	-34.138%
2026-03-10	59.6000	59.9100	58.8500	59.8300	-5.107%	6	964	-35.735%
2026-03-09	62.1500	63.0500	60.9500	63.0500	-3.446%	28	962	-39.017%
2026-03-06	62.1200	66.4500	61.9900	65.3000	+9.564%	41	977	-41.118%
2026-03-05	62.8200	62.8200	59.6000	59.6000	-2.295%	3	958	-35.487%
2026-03-04	59.5600	62.0000	59.5600	61.0000	+7.394%	31	957	-36.967%
2026-03-03	53.4600	56.8000	51.3500	56.8000	+1.158%	21	931	-32.306%
2026-03-02	54.2500	56.6000	54.2500	56.1500	+17.101%	80	936	-31.523%
2026-02-27	49.7000	49.7000	47.9500	47.9500	-1.883%	25	912	-19.812%
2026-02-26	48.8700	48.8700	48.8700	48.8700	+10.741%	30	935	-21.322%
2026-02-24	44.7000	44.7000	44.1200	44.1300	-1.605%	67	905	-12.871%
2026-02-23	44.5500	44.8500	44.0000	44.8500	-6.660%	56	942	-14.270%
2026-02-20	47.3300	48.0500	47.3300	48.0500	-3.900%	36	933	-19.979%
2026-02-18	50.0400	51.5000	50.0000	50.0000	+8.696%	13	898	-23.100%
2026-02-17	44.3000	46.3500	44.3000	46.0000	+1.702%	5	898	-16.413%
2026-02-13	42.8100	46.5500	42.8100	45.2300	+2.169%	30	907	-14.990%
2026-02-12	47.7300	47.7300	43.1000	44.2700	-7.963%	105	907	-13.147%
2026-02-11	47.5900	48.1000	47.2500	48.1000	-4.809%	64	890	-20.062%
2026-02-10	53.7000	54.2000	49.6500	50.5300	-6.026%	114	848	-23.907%
2026-02-09	48.2000	55.4000	48.2000	53.7700	+12.021%	104	859	-28.492%
2026-02-06	47.1600	49.7500	46.8500	48.0000	+6.501%	514	830	-19.896%
2026-02-05	48.0900	48.0900	44.1300	45.0700	-12.315%	103	434	-14.688%
2026-02-04	60.0000	60.0000	49.9100	51.4000	-19.055%	135	412	-25.195%
2026-02-03	67.9800	67.9800	61.0400	63.5000	+10.473%	143	341	-39.449%
2026-02-02	59.7700	59.7700	57.0000	57.4800	+2.132%	63	283	-33.107%
2026-01-30	59.0000	59.0000	56.0900	56.2800	-3.795%	136	256	-31.681%
2026-01-29	61.1300	61.1300	57.5200	58.5000	-11.364%	48	174	-34.274%
2026-01-28	68.6200	68.6200	65.9200	66.0000	-6.648%	26	152	-41.742%
2026-01-27	71.0400	71.0900	70.7000	70.7000	-2.537%	40	127	-45.615%
2026-01-26	72.5800	73.3200	72.5400	72.5400	-2.696%	5	107	-46.995%
2026-01-23	74.5500	74.5500	74.5500	74.5500	+4.558%	20	106	-48.424%
2026-01-22	71.3000	71.3000	71.3000	71.3000	+3.709%	1	86	-46.073%
2026-01-21	71.7500	71.7500	68.0000	68.7500	-8.125%	16	85	-44.073%
2026-01-20	74.7200	74.8300	74.7200	74.8300	-0.360%	2	80	-48.617%
2026-01-16	77.4600	77.4600	74.9000	75.1000	-7.227%	43	69	-48.802%
2026-01-13	81.0600	81.2800	80.9500	80.9500	-0.979%	13	69	-52.502%
2026-01-12	82.7500	82.7500	81.7500	81.7500	+1.301%	6	69	-52.966%
2026-01-09	80.8500	80.8500	80.7000	80.7000	-5.570%	2	64	-52.354%
2026-01-07	85.1700	85.4600	85.1600	85.4600	+3.563%	10	63	-55.008%
2026-01-06	80.4000	82.5200	80.4000	82.5200	+6.781%	2	53	-53.405%
2026-01-05	78.0000	78.0000	77.2800	77.2800	+5.157%	3	49	-50.246%
2026-01-02	82.5100	82.5100	71.4100	73.4900	-11.586%	43	49	-47.680%
2025-12-31	83.3100	83.3100	83.1200	83.1200	-2.418%	11	9	-53.742%
2025-12-30	86.3000	86.3000	85.1800	85.1800	-3.697%	10	9	-54.860%
2025-12-29	88.4500	88.4500	88.4500	88.4500	-3.796%	5	9	-56.529%
2025-12-26	93.3000	93.3000	91.9400	91.9400	0.000%	4	4	-58.179%

.dark-mode .PnPGBT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PnPGBT{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C160PLTR Dec 15 2028 160.00 Call (PLTR281215C00160000)option OPRA

PLTR20281215C160
PLTR Dec 15 2028 160.00 Call (PLTR281215C00160000)
option OPRA