Dark

PLTR20281215C155
PLTR Dec 15 2028 155.00 Call (PLTR281215C00155000)
option OPRA

EOD

Sep 25, 2026

87.36-0.716%(-0.63)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	87.0100	88.5000	87.0100	87.3600	-0.716%	5	584	0.000%
2026-09-24	87.8200	87.9900	87.8200	87.9900	+0.560%	27	585	-0.716%
2026-09-23	87.0600	87.5000	86.6000	87.5000	+9.925%	60	592	-0.160%
2026-09-21	78.9000	79.6000	78.9000	79.6000	+12.255%	13	584	+9.749%
2026-09-16	70.3500	70.9100	70.3500	70.9100	-2.207%	2	593	+23.198%
2026-09-14	70.6000	72.5100	70.6000	72.5100	+6.398%	25	593	+20.480%
2026-09-11	68.1500	68.1500	68.1500	68.1500	+1.625%	1	579	+28.188%
2026-09-10	67.9700	68.3400	67.0600	67.0600	-5.549%	10	578	+30.271%
2026-09-09	70.6000	71.0000	70.6000	71.0000	+0.924%	20	576	+23.042%
2026-09-08	70.3500	70.3500	70.3500	70.3500	-12.019%	1	556	+24.179%
2026-09-03	82.1100	82.1100	79.9600	79.9600	+16.035%	7	556	+9.255%
2026-09-02	72.6200	72.6600	66.6000	68.9100	-13.451%	18	557	+26.774%
2026-09-01	79.6200	79.6200	79.6200	79.6200	-5.775%	1	558	+9.721%
2026-08-31	82.7800	84.5000	82.7800	84.5000	+1.198%	4	558	+3.385%
2026-08-28	83.7200	83.7500	83.5000	83.5000	+0.060%	19	557	+4.623%
2026-08-27	81.8700	83.4500	81.6000	83.4500	+9.933%	3	558	+4.685%
2026-08-26	73.8400	75.9100	73.8400	75.9100	+4.129%	62	558	+15.084%
2026-08-25	73.6000	74.4500	72.9000	72.9000	-5.078%	45	564	+19.835%
2026-08-24	73.5000	76.8000	73.5000	76.8000	-2.662%	25	586	+13.750%
2026-08-21	76.2000	78.9000	75.7800	78.9000	+6.334%	46	591	+10.722%
2026-08-20	74.2000	74.2000	74.2000	74.2000	-0.829%	3	594	+17.736%
2026-08-19	74.8200	74.8200	74.8200	74.8200	+0.120%	2	591	+16.760%
2026-08-17	74.4000	75.5300	74.3600	74.7300	-2.530%	141	590	+16.901%
2026-08-14	78.6000	78.6000	76.4200	76.6700	-3.753%	5	688	+13.943%
2026-08-13	74.5500	79.6600	74.5500	79.6600	+8.278%	2	687	+9.666%
2026-08-12	74.0600	74.0600	71.2500	73.5700	-3.830%	14	688	+18.744%
2026-08-11	76.8500	76.8500	76.5000	76.5000	0.000%	2	691	+14.196%
2026-08-10	77.2500	80.0000	76.5000	76.5000	+4.309%	258	691	+14.196%
2026-08-07	67.1000	73.3400	67.1000	73.3400	+21.263%	31	706	+19.116%
2026-08-06	58.7500	62.2000	58.7500	60.4800	-3.694%	28	716	+44.444%
2026-08-05	65.0000	66.3900	62.7500	62.8000	-5.635%	49	710	+39.108%
2026-08-04	56.5500	66.5500	56.5500	66.5500	+63.153%	47	711	+31.270%
2026-08-03	40.0500	40.7900	40.0500	40.7900	+4.994%	3	715	+114.170%
2026-07-31	38.8500	38.8500	38.8500	38.8500	+0.648%	1	715	+124.865%
2026-07-30	38.2400	39.0000	38.2100	38.6000	-6.696%	15	716	+126.321%
2026-07-29	40.4500	41.3700	40.2000	41.3700	+10.852%	33	701	+111.168%
2026-07-28	37.3200	37.3200	37.3200	37.3200	-16.789%	1	701	+134.084%
2026-07-27	43.9300	45.1700	43.8500	44.8500	+12.830%	9	700	+94.783%
2026-07-24	39.8000	39.8000	39.7500	39.7500	+0.303%	2	698	+119.774%
2026-07-23	38.9000	39.9000	38.9000	39.6300	-2.820%	17	698	+120.439%
2026-07-22	43.5000	43.5000	40.7800	40.7800	-12.489%	14	682	+114.223%
2026-07-17	45.5500	46.6000	45.5500	46.6000	-1.062%	11	669	+87.468%
2026-07-15	48.2200	48.2200	47.1000	47.1000	-1.670%	2	669	+85.478%
2026-07-14	47.3700	48.5500	47.3700	47.9000	+14.156%	135	670	+82.380%
2026-07-10	42.3000	42.3000	41.9600	41.9600	-3.028%	43	641	+108.198%
2026-07-09	42.5500	43.2700	41.7500	43.2700	-0.620%	18	653	+101.895%
2026-07-08	43.2000	43.5400	42.7500	43.5400	-8.124%	33	652	+100.643%
2026-07-07	47.8800	50.0000	47.3900	47.3900	+3.698%	44	649	+84.343%
2026-07-06	45.7100	45.7100	45.7000	45.7000	+4.053%	3	677	+91.160%
2026-07-02	45.4500	45.4500	43.7600	43.9200	+4.547%	36	655	+98.907%
2026-07-01	39.1700	42.3300	39.1700	42.0100	+17.906%	15	655	+107.950%
2026-06-30	35.5000	35.6300	35.5000	35.6300	+1.597%	2	661	+145.187%
2026-06-29	35.0500	35.2400	35.0500	35.0700	+5.792%	7	662	+149.102%
2026-06-26	34.2500	34.2500	33.1500	33.1500	+10.500%	4	663	+163.529%
2026-06-25	30.9000	30.9000	29.8400	30.0000	-10.847%	117	659	+191.200%
2026-06-24	35.5900	35.5900	33.1500	33.6500	-4.131%	43	622	+159.614%
2026-06-23	37.2000	37.2000	35.1000	35.1000	-6.450%	61	630	+148.889%
2026-06-22	42.4000	42.4000	37.3500	37.5200	-11.489%	10	619	+132.836%
2026-06-18	44.3300	44.3300	41.2300	42.3900	-3.878%	28	599	+106.086%
2026-06-17	44.0700	47.1300	44.0700	44.1000	-0.226%	6	599	+98.095%
2026-06-16	44.5000	44.5000	44.2000	44.2000	-4.700%	3	599	+97.647%
2026-06-15	44.8000	46.6500	44.8000	46.3800	+9.129%	9	624	+88.357%
2026-06-12	42.3700	43.6500	42.3000	42.5000	-1.620%	66	624	+105.553%
2026-06-11	43.5200	43.9000	42.8800	43.2000	-1.706%	38	624	+102.222%
2026-06-10	44.0000	44.9500	43.9500	43.9500	+1.618%	101	629	+98.771%
2026-06-09	46.2300	46.2300	43.2500	43.2500	-10.917%	4	588	+101.988%
2026-06-08	48.7800	48.7800	47.5200	48.5500	+2.926%	6	588	+79.938%
2026-06-05	49.9000	49.9000	47.1700	47.1700	-7.546%	36	589	+85.202%
2026-06-04	54.1000	54.1000	51.0200	51.0200	-1.885%	18	587	+71.227%
2026-06-03	54.5000	54.5000	52.0000	52.0000	-12.971%	11	588	+68.000%
2026-06-02	61.2800	61.2900	59.3000	59.7500	-12.132%	28	579	+46.209%
2026-06-01	66.5800	68.0000	62.7000	68.0000	+9.890%	11	557	+28.471%
2026-05-29	56.4400	63.2000	56.4400	61.8800	+21.214%	192	554	+41.176%
2026-05-28	48.5700	51.0500	48.4000	51.0500	+15.576%	29	478	+71.126%
2026-05-27	43.8700	45.9700	43.8700	44.1700	-6.021%	50	470	+97.781%
2026-05-26	47.0000	47.0000	47.0000	47.0000	+2.957%	1	467	+85.872%
2026-05-22	45.6600	45.6600	45.6500	45.6500	-2.893%	2	466	+91.369%
2026-05-21	47.1500	47.2800	47.0000	47.0100	+2.441%	9	466	+85.833%
2026-05-20	45.8900	45.8900	45.8900	45.8900	+1.527%	1	466	+90.368%
2026-05-19	46.1000	46.1000	45.1700	45.2000	-0.110%	6	457	+93.274%
2026-05-18	45.2000	45.3100	45.2000	45.2500	-1.201%	3	457	+93.061%
2026-05-15	45.8000	45.8000	45.8000	45.8000	+0.461%	1	457	+90.742%
2026-05-14	44.2500	45.5900	43.9300	45.5900	+5.777%	8	457	+91.621%
2026-05-13	45.3200	45.3200	42.7800	43.1000	-4.751%	11	452	+102.691%
2026-05-12	46.3900	46.3900	45.1000	45.2500	-2.373%	14	452	+93.061%
2026-05-11	45.2300	46.4700	45.2300	46.3500	+1.311%	30	452	+88.479%
2026-05-08	45.1100	45.7500	45.1100	45.7500	-5.475%	3	420	+90.951%
2026-05-07	47.0000	48.4000	47.0000	48.4000	+6.725%	3	421	+80.496%
2026-05-06	44.2500	46.4200	44.2500	45.3500	-3.408%	5	422	+92.635%
2026-05-05	50.9000	50.9000	46.2000	46.9500	-13.328%	112	419	+86.070%
2026-05-04	55.0000	55.7500	54.1700	54.1700	+1.537%	13	343	+61.270%
2026-05-01	53.0000	53.3500	52.8700	53.3500	+9.369%	3	343	+63.749%
2026-04-30	48.4500	48.7800	48.2500	48.7800	+2.050%	3	343	+79.090%
2026-04-29	47.5900	47.9100	47.5900	47.8000	-8.761%	16	343	+82.762%
2026-04-27	52.8200	52.8200	52.3900	52.3900	-0.304%	2	341	+66.749%
2026-04-24	51.1800	52.5500	51.1800	52.5500	+0.574%	2	341	+66.242%
2026-04-23	56.6000	56.6000	52.2500	52.2500	-12.185%	4	340	+67.196%
2026-04-22	58.8000	59.5000	58.2500	59.5000	+8.815%	27	338	+46.824%
2026-04-21	56.8100	57.0000	54.6800	54.6800	+1.259%	4	336	+59.766%
2026-04-20	55.6000	55.6000	54.0000	54.0000	-3.139%	2	336	+61.778%
2026-04-17	53.7100	55.8400	53.7100	55.7500	+5.948%	5	335	+56.700%
2026-04-15	48.9000	52.6200	48.9000	52.6200	+9.969%	6	337	+66.021%
2026-04-14	48.6000	49.0000	47.8500	47.8500	+1.722%	3	335	+82.571%
2026-04-13	46.2300	47.0400	46.2300	47.0400	+7.153%	2	335	+85.714%
2026-04-10	42.0500	44.5500	42.0500	43.9000	-2.553%	37	335	+98.998%
2026-04-09	47.2500	47.2500	44.1000	45.0500	-12.524%	22	308	+93.918%
2026-04-08	55.6000	55.7200	51.5000	51.5000	-9.633%	61	308	+69.631%
2026-04-06	57.0300	57.0300	56.9900	56.9900	+0.778%	2	275	+53.290%
2026-04-02	56.5500	56.5500	56.5500	56.5500	+0.946%	1	277	+54.483%
2026-04-01	56.8300	56.8300	56.0100	56.0200	+0.538%	58	277	+55.944%
2026-03-31	51.7300	55.7200	51.7300	55.7200	+10.184%	4	284	+56.784%
2026-03-30	54.5500	54.5500	50.5700	50.5700	-7.971%	27	284	+72.751%
2026-03-27	55.5000	55.6000	54.9500	54.9500	-6.245%	48	282	+58.981%
2026-03-26	60.0800	60.5000	58.6100	58.6100	-8.550%	16	283	+49.053%
2026-03-25	65.9500	66.2000	63.5900	64.0900	+1.360%	56	279	+36.308%
2026-03-24	61.5000	63.6700	61.5000	63.2300	-5.627%	19	275	+38.162%
2026-03-23	65.5600	67.0000	64.4300	67.0000	+11.481%	18	268	+30.388%
2026-03-20	60.8600	61.1700	59.5400	60.1000	-5.295%	7	264	+45.358%
2026-03-19	60.5000	63.4600	60.5000	63.4600	+2.421%	31	261	+37.662%
2026-03-18	62.6800	63.4200	61.9600	61.9600	-3.112%	34	261	+40.994%
2026-03-17	63.6300	63.9500	63.1800	63.9500	+3.731%	12	233	+36.607%
2026-03-16	62.1900	62.1900	60.9500	61.6500	+0.900%	27	237	+41.703%
2026-03-13	62.2000	62.5000	60.4000	61.1000	-3.552%	10	228	+42.979%
2026-03-12	63.3900	64.5000	63.3500	63.3500	+3.598%	7	224	+37.901%
2026-03-11	60.9500	61.1500	60.1700	61.1500	-0.293%	5	229	+42.862%
2026-03-10	61.5800	61.5800	60.2500	61.3300	-4.172%	11	231	+42.443%
2026-03-09	64.8000	66.0000	62.9000	64.0000	-4.306%	17	227	+36.500%
2026-03-06	64.1600	68.5400	64.1300	66.8800	+8.220%	45	212	+30.622%
2026-03-05	64.3000	64.8200	61.5600	61.8000	-2.447%	45	228	+41.359%
2026-03-04	61.1600	63.7100	61.1600	63.3500	+12.903%	13	215	+37.901%
2026-03-03	55.4300	56.1100	55.4300	56.1100	-0.160%	7	209	+55.694%
2026-03-02	56.2000	56.2000	56.2000	56.2000	+12.919%	1	203	+55.445%
2026-02-27	51.1600	51.1600	49.5500	49.7700	+0.040%	20	202	+75.527%
2026-02-26	50.9700	50.9700	49.7400	49.7500	-1.485%	38	220	+75.598%
2026-02-25	47.0000	50.5000	47.0000	50.5000	+10.094%	3	199	+72.990%
2026-02-24	45.7500	45.8700	45.1300	45.8700	-2.259%	55	199	+90.451%
2026-02-23	47.0400	47.0400	46.9300	46.9300	-5.038%	2	182	+86.150%
2026-02-20	48.0000	50.7800	48.0000	49.4200	-2.042%	34	183	+76.771%
2026-02-18	49.0900	53.2300	49.0900	50.4500	+4.690%	9	215	+73.162%
2026-02-17	48.1900	48.1900	48.1900	48.1900	+10.023%	1	215	+81.282%
2026-02-13	44.3500	44.3500	43.8000	43.8000	-3.947%	6	210	+99.452%
2026-02-12	49.0000	49.0000	44.5000	45.6000	-6.519%	74	210	+91.579%
2026-02-11	48.6600	49.1200	48.6600	48.7800	-6.462%	13	192	+79.090%
2026-02-10	55.6700	55.6700	52.1500	52.1500	-6.441%	5	180	+67.517%
2026-02-09	51.0000	56.1900	51.0000	55.7400	+11.838%	8	178	+56.728%
2026-02-06	50.3200	50.6100	48.5000	49.8400	+6.269%	8	170	+75.281%
2026-02-05	50.2500	50.2500	45.5600	46.9000	-11.409%	37	164	+86.269%
2026-02-04	59.0000	59.0000	51.5300	52.9400	-19.800%	127	163	+65.017%
2026-02-03	71.2000	71.2000	62.7700	66.0100	+9.560%	117	94	+32.344%
2026-02-02	59.7400	60.4500	59.6100	60.2500	+5.702%	23	67	+44.996%
2026-01-30	60.0000	60.0000	56.7500	57.0000	-8.094%	32	65	+53.263%
2026-01-29	60.7500	62.9000	58.7500	62.0200	-7.791%	34	65	+40.858%
2026-01-28	70.0500	70.7500	67.1700	67.2600	-5.534%	12	65	+29.884%
2026-01-27	71.2000	71.2000	71.2000	71.2000	-4.340%	7	72	+22.697%
2026-01-26	75.5500	75.5500	74.4300	74.4300	-1.273%	13	65	+17.372%
2026-01-23	75.3900	75.3900	75.3900	75.3900	+1.100%	2	65	+15.877%
2026-01-21	73.7500	74.5700	70.0000	74.5700	-1.402%	24	65	+17.152%
2026-01-20	76.3500	76.3500	75.6300	75.6300	-2.312%	12	64	+15.510%
2026-01-16	81.5000	81.5000	77.4200	77.4200	-7.448%	2	52	+12.839%
2026-01-15	83.6500	83.6500	83.6500	83.6500	+4.563%	2	52	+4.435%
2026-01-14	80.0000	80.0000	80.0000	80.0000	-5.882%	1	52	+9.200%
2026-01-12	82.6500	85.0000	82.6500	85.0000	+4.103%	2	52	+2.776%
2026-01-09	81.6500	81.6500	81.6500	81.6500	-4.346%	1	52	+6.993%
2026-01-08	85.0000	85.3600	84.6500	85.3600	+2.843%	13	52	+2.343%
2026-01-07	83.0000	83.0000	83.0000	83.0000	-0.180%	1	40	+5.253%
2026-01-06	83.1500	83.1500	83.1500	83.1500	+4.198%	2	40	+5.063%
2026-01-05	79.8500	79.8500	79.8000	79.8000	+6.329%	4	38	+9.474%
2026-01-02	75.0000	75.2500	72.0600	75.0500	-12.274%	14	38	+16.402%
2025-12-31	85.6500	85.6500	85.5500	85.5500	-2.005%	2	27	+2.116%
2025-12-30	87.3000	87.3000	87.3000	87.3000	-2.031%	1	27	+0.069%
2025-12-29	89.0500	89.1100	89.0500	89.1100	-7.457%	2	26	-1.964%
2025-12-26	96.3300	96.3300	96.2900	96.2900	0.000%	24	24	-9.274%

.dark-mode .MCsQVd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MCsQVd{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C155PLTR Dec 15 2028 155.00 Call (PLTR281215C00155000)option OPRA

PLTR20281215C155
PLTR Dec 15 2028 155.00 Call (PLTR281215C00155000)
option OPRA