Dark

PLTR20281215C155
PLTR Dec 15 2028 155.00 Call (PLTR281215C00155000)
option OPRA

EOD

Jul 23, 2026

39.63-2.820%(-1.15)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	38.9000	39.9000	38.9000	39.6300	-2.820%	17	698	0.000%
2026-07-22	43.5000	43.5000	40.7800	40.7800	-12.489%	14	682	-2.820%
2026-07-17	45.5500	46.6000	45.5500	46.6000	-1.062%	11	669	-14.957%
2026-07-15	48.2200	48.2200	47.1000	47.1000	-1.670%	2	669	-15.860%
2026-07-14	47.3700	48.5500	47.3700	47.9000	+14.156%	135	670	-17.265%
2026-07-10	42.3000	42.3000	41.9600	41.9600	-3.028%	43	641	-5.553%
2026-07-09	42.5500	43.2700	41.7500	43.2700	-0.620%	18	653	-8.412%
2026-07-08	43.2000	43.5400	42.7500	43.5400	-8.124%	33	652	-8.980%
2026-07-07	47.8800	50.0000	47.3900	47.3900	+3.698%	44	649	-16.375%
2026-07-06	45.7100	45.7100	45.7000	45.7000	+4.053%	3	677	-13.282%
2026-07-02	45.4500	45.4500	43.7600	43.9200	+4.547%	36	655	-9.768%
2026-07-01	39.1700	42.3300	39.1700	42.0100	+17.906%	15	655	-5.665%
2026-06-30	35.5000	35.6300	35.5000	35.6300	+1.597%	2	661	+11.226%
2026-06-29	35.0500	35.2400	35.0500	35.0700	+5.792%	7	662	+13.003%
2026-06-26	34.2500	34.2500	33.1500	33.1500	+10.500%	4	663	+19.548%
2026-06-25	30.9000	30.9000	29.8400	30.0000	-10.847%	117	659	+32.100%
2026-06-24	35.5900	35.5900	33.1500	33.6500	-4.131%	43	622	+17.771%
2026-06-23	37.2000	37.2000	35.1000	35.1000	-6.450%	61	630	+12.906%
2026-06-22	42.4000	42.4000	37.3500	37.5200	-11.489%	10	619	+5.624%
2026-06-18	44.3300	44.3300	41.2300	42.3900	-3.878%	28	599	-6.511%
2026-06-17	44.0700	47.1300	44.0700	44.1000	-0.226%	6	599	-10.136%
2026-06-16	44.5000	44.5000	44.2000	44.2000	-4.700%	3	599	-10.339%
2026-06-15	44.8000	46.6500	44.8000	46.3800	+9.129%	9	624	-14.554%
2026-06-12	42.3700	43.6500	42.3000	42.5000	-1.620%	66	624	-6.753%
2026-06-11	43.5200	43.9000	42.8800	43.2000	-1.706%	38	624	-8.264%
2026-06-10	44.0000	44.9500	43.9500	43.9500	+1.618%	101	629	-9.829%
2026-06-09	46.2300	46.2300	43.2500	43.2500	-10.917%	4	588	-8.370%
2026-06-08	48.7800	48.7800	47.5200	48.5500	+2.926%	6	588	-18.373%
2026-06-05	49.9000	49.9000	47.1700	47.1700	-7.546%	36	589	-15.985%
2026-06-04	54.1000	54.1000	51.0200	51.0200	-1.885%	18	587	-22.325%
2026-06-03	54.5000	54.5000	52.0000	52.0000	-12.971%	11	588	-23.788%
2026-06-02	61.2800	61.2900	59.3000	59.7500	-12.132%	28	579	-33.674%
2026-06-01	66.5800	68.0000	62.7000	68.0000	+9.890%	11	557	-41.721%
2026-05-29	56.4400	63.2000	56.4400	61.8800	+21.214%	192	554	-35.957%
2026-05-28	48.5700	51.0500	48.4000	51.0500	+15.576%	29	478	-22.370%
2026-05-27	43.8700	45.9700	43.8700	44.1700	-6.021%	50	470	-10.278%
2026-05-26	47.0000	47.0000	47.0000	47.0000	+2.957%	1	467	-15.681%
2026-05-22	45.6600	45.6600	45.6500	45.6500	-2.893%	2	466	-13.187%
2026-05-21	47.1500	47.2800	47.0000	47.0100	+2.441%	9	466	-15.699%
2026-05-20	45.8900	45.8900	45.8900	45.8900	+1.527%	1	466	-13.641%
2026-05-19	46.1000	46.1000	45.1700	45.2000	-0.110%	6	457	-12.323%
2026-05-18	45.2000	45.3100	45.2000	45.2500	-1.201%	3	457	-12.420%
2026-05-15	45.8000	45.8000	45.8000	45.8000	+0.461%	1	457	-13.472%
2026-05-14	44.2500	45.5900	43.9300	45.5900	+5.777%	8	457	-13.073%
2026-05-13	45.3200	45.3200	42.7800	43.1000	-4.751%	11	452	-8.051%
2026-05-12	46.3900	46.3900	45.1000	45.2500	-2.373%	14	452	-12.420%
2026-05-11	45.2300	46.4700	45.2300	46.3500	+1.311%	30	452	-14.498%
2026-05-08	45.1100	45.7500	45.1100	45.7500	-5.475%	3	420	-13.377%
2026-05-07	47.0000	48.4000	47.0000	48.4000	+6.725%	3	421	-18.120%
2026-05-06	44.2500	46.4200	44.2500	45.3500	-3.408%	5	422	-12.613%
2026-05-05	50.9000	50.9000	46.2000	46.9500	-13.328%	112	419	-15.591%
2026-05-04	55.0000	55.7500	54.1700	54.1700	+1.537%	13	343	-26.841%
2026-05-01	53.0000	53.3500	52.8700	53.3500	+9.369%	3	343	-25.717%
2026-04-30	48.4500	48.7800	48.2500	48.7800	+2.050%	3	343	-18.758%
2026-04-29	47.5900	47.9100	47.5900	47.8000	-8.761%	16	343	-17.092%
2026-04-27	52.8200	52.8200	52.3900	52.3900	-0.304%	2	341	-24.356%
2026-04-24	51.1800	52.5500	51.1800	52.5500	+0.574%	2	341	-24.586%
2026-04-23	56.6000	56.6000	52.2500	52.2500	-12.185%	4	340	-24.153%
2026-04-22	58.8000	59.5000	58.2500	59.5000	+8.815%	27	338	-33.395%
2026-04-21	56.8100	57.0000	54.6800	54.6800	+1.259%	4	336	-27.524%
2026-04-20	55.6000	55.6000	54.0000	54.0000	-3.139%	2	336	-26.611%
2026-04-17	53.7100	55.8400	53.7100	55.7500	+5.948%	5	335	-28.915%
2026-04-15	48.9000	52.6200	48.9000	52.6200	+9.969%	6	337	-24.686%
2026-04-14	48.6000	49.0000	47.8500	47.8500	+1.722%	3	335	-17.179%
2026-04-13	46.2300	47.0400	46.2300	47.0400	+7.153%	2	335	-15.753%
2026-04-10	42.0500	44.5500	42.0500	43.9000	-2.553%	37	335	-9.727%
2026-04-09	47.2500	47.2500	44.1000	45.0500	-12.524%	22	308	-12.031%
2026-04-08	55.6000	55.7200	51.5000	51.5000	-9.633%	61	308	-23.049%
2026-04-06	57.0300	57.0300	56.9900	56.9900	+0.778%	2	275	-30.461%
2026-04-02	56.5500	56.5500	56.5500	56.5500	+0.946%	1	277	-29.920%
2026-04-01	56.8300	56.8300	56.0100	56.0200	+0.538%	58	277	-29.257%
2026-03-31	51.7300	55.7200	51.7300	55.7200	+10.184%	4	284	-28.877%
2026-03-30	54.5500	54.5500	50.5700	50.5700	-7.971%	27	284	-21.633%
2026-03-27	55.5000	55.6000	54.9500	54.9500	-6.245%	48	282	-27.880%
2026-03-26	60.0800	60.5000	58.6100	58.6100	-8.550%	16	283	-32.384%
2026-03-25	65.9500	66.2000	63.5900	64.0900	+1.360%	56	279	-38.165%
2026-03-24	61.5000	63.6700	61.5000	63.2300	-5.627%	19	275	-37.324%
2026-03-23	65.5600	67.0000	64.4300	67.0000	+11.481%	18	268	-40.851%
2026-03-20	60.8600	61.1700	59.5400	60.1000	-5.295%	7	264	-34.060%
2026-03-19	60.5000	63.4600	60.5000	63.4600	+2.421%	31	261	-37.551%
2026-03-18	62.6800	63.4200	61.9600	61.9600	-3.112%	34	261	-36.039%
2026-03-17	63.6300	63.9500	63.1800	63.9500	+3.731%	12	233	-38.030%
2026-03-16	62.1900	62.1900	60.9500	61.6500	+0.900%	27	237	-35.718%
2026-03-13	62.2000	62.5000	60.4000	61.1000	-3.552%	10	228	-35.139%
2026-03-12	63.3900	64.5000	63.3500	63.3500	+3.598%	7	224	-37.443%
2026-03-11	60.9500	61.1500	60.1700	61.1500	-0.293%	5	229	-35.192%
2026-03-10	61.5800	61.5800	60.2500	61.3300	-4.172%	11	231	-35.382%
2026-03-09	64.8000	66.0000	62.9000	64.0000	-4.306%	17	227	-38.078%
2026-03-06	64.1600	68.5400	64.1300	66.8800	+8.220%	45	212	-40.745%
2026-03-05	64.3000	64.8200	61.5600	61.8000	-2.447%	45	228	-35.874%
2026-03-04	61.1600	63.7100	61.1600	63.3500	+12.903%	13	215	-37.443%
2026-03-03	55.4300	56.1100	55.4300	56.1100	-0.160%	7	209	-29.371%
2026-03-02	56.2000	56.2000	56.2000	56.2000	+12.919%	1	203	-29.484%
2026-02-27	51.1600	51.1600	49.5500	49.7700	+0.040%	20	202	-20.374%
2026-02-26	50.9700	50.9700	49.7400	49.7500	-1.485%	38	220	-20.342%
2026-02-25	47.0000	50.5000	47.0000	50.5000	+10.094%	3	199	-21.525%
2026-02-24	45.7500	45.8700	45.1300	45.8700	-2.259%	55	199	-13.604%
2026-02-23	47.0400	47.0400	46.9300	46.9300	-5.038%	2	182	-15.555%
2026-02-20	48.0000	50.7800	48.0000	49.4200	-2.042%	34	183	-19.810%
2026-02-18	49.0900	53.2300	49.0900	50.4500	+4.690%	9	215	-21.447%
2026-02-17	48.1900	48.1900	48.1900	48.1900	+10.023%	1	215	-17.763%
2026-02-13	44.3500	44.3500	43.8000	43.8000	-3.947%	6	210	-9.521%
2026-02-12	49.0000	49.0000	44.5000	45.6000	-6.519%	74	210	-13.092%
2026-02-11	48.6600	49.1200	48.6600	48.7800	-6.462%	13	192	-18.758%
2026-02-10	55.6700	55.6700	52.1500	52.1500	-6.441%	5	180	-24.008%
2026-02-09	51.0000	56.1900	51.0000	55.7400	+11.838%	8	178	-28.902%
2026-02-06	50.3200	50.6100	48.5000	49.8400	+6.269%	8	170	-20.486%
2026-02-05	50.2500	50.2500	45.5600	46.9000	-11.409%	37	164	-15.501%
2026-02-04	59.0000	59.0000	51.5300	52.9400	-19.800%	127	163	-25.142%
2026-02-03	71.2000	71.2000	62.7700	66.0100	+9.560%	117	94	-39.964%
2026-02-02	59.7400	60.4500	59.6100	60.2500	+5.702%	23	67	-34.224%
2026-01-30	60.0000	60.0000	56.7500	57.0000	-8.094%	32	65	-30.474%
2026-01-29	60.7500	62.9000	58.7500	62.0200	-7.791%	34	65	-36.101%
2026-01-28	70.0500	70.7500	67.1700	67.2600	-5.534%	12	65	-41.079%
2026-01-27	71.2000	71.2000	71.2000	71.2000	-4.340%	7	72	-44.340%
2026-01-26	75.5500	75.5500	74.4300	74.4300	-1.273%	13	65	-46.755%
2026-01-23	75.3900	75.3900	75.3900	75.3900	+1.100%	2	65	-47.433%
2026-01-21	73.7500	74.5700	70.0000	74.5700	-1.402%	24	65	-46.855%
2026-01-20	76.3500	76.3500	75.6300	75.6300	-2.312%	12	64	-47.600%
2026-01-16	81.5000	81.5000	77.4200	77.4200	-7.448%	2	52	-48.812%
2026-01-15	83.6500	83.6500	83.6500	83.6500	+4.563%	2	52	-52.624%
2026-01-14	80.0000	80.0000	80.0000	80.0000	-5.882%	1	52	-50.463%
2026-01-12	82.6500	85.0000	82.6500	85.0000	+4.103%	2	52	-53.376%
2026-01-09	81.6500	81.6500	81.6500	81.6500	-4.346%	1	52	-51.464%
2026-01-08	85.0000	85.3600	84.6500	85.3600	+2.843%	13	52	-53.573%
2026-01-07	83.0000	83.0000	83.0000	83.0000	-0.180%	1	40	-52.253%
2026-01-06	83.1500	83.1500	83.1500	83.1500	+4.198%	2	40	-52.339%
2026-01-05	79.8500	79.8500	79.8000	79.8000	+6.329%	4	38	-50.338%
2026-01-02	75.0000	75.2500	72.0600	75.0500	-12.274%	14	38	-47.195%
2025-12-31	85.6500	85.6500	85.5500	85.5500	-2.005%	2	27	-53.676%
2025-12-30	87.3000	87.3000	87.3000	87.3000	-2.031%	1	27	-54.605%
2025-12-29	89.0500	89.1100	89.0500	89.1100	-7.457%	2	26	-55.527%
2025-12-26	96.3300	96.3300	96.2900	96.2900	0.000%	24	24	-58.843%

.dark-mode .rv8JlB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rv8JlB{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C155PLTR Dec 15 2028 155.00 Call (PLTR281215C00155000)option OPRA

PLTR20281215C155
PLTR Dec 15 2028 155.00 Call (PLTR281215C00155000)
option OPRA