Dark

PLTR20281215C135
PLTR Dec 15 2028 135.00 Call (PLTR281215C00135000)
option OPRA

EOD

Sep 29, 2026

91.47-6.040%(-5.88)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	90.7500	91.4700	90.7500	91.4700	-6.040%	6	2,167	0.000%
2026-09-24	97.2300	98.1500	97.2300	97.3500	+0.382%	5	2,172	-6.040%
2026-09-23	95.6000	96.9800	95.6000	96.9800	+8.297%	10	2,174	-5.682%
2026-09-22	89.5500	89.5500	89.5500	89.5500	+1.289%	1	2,169	+2.144%
2026-09-21	88.5500	88.5500	88.1600	88.4100	+6.007%	4	2,170	+3.461%
2026-09-18	83.4000	83.4000	83.4000	83.4000	+4.511%	1	2,171	+9.676%
2026-09-16	79.8000	79.8000	79.8000	79.8000	+0.491%	1	2,171	+14.624%
2026-09-15	79.4000	79.4100	79.4000	79.4100	+4.049%	3	2,172	+15.187%
2026-09-14	78.1500	78.1500	74.8500	76.3200	+1.557%	4	2,172	+19.851%
2026-09-10	76.1500	76.1500	75.1500	75.1500	-4.849%	2	2,169	+21.717%
2026-09-09	78.9800	78.9800	78.9800	78.9800	-1.398%	2	2,168	+15.814%
2026-09-08	80.7700	80.7700	80.1000	80.1000	-2.909%	3	2,168	+14.195%
2026-09-04	82.6500	82.7500	82.3500	82.5000	-8.981%	577	1,920	+10.873%
2026-09-03	90.6400	90.6400	90.6400	90.6400	+16.086%	4	1,920	+0.916%
2026-09-02	78.0800	78.0800	78.0800	78.0800	-12.072%	9	1,920	+17.149%
2026-09-01	88.6400	88.8000	88.6400	88.8000	-4.321%	3	1,925	+3.007%
2026-08-31	92.8100	92.8100	92.8100	92.8100	+0.335%	10	1,926	-1.444%
2026-08-28	92.5000	92.5000	92.5000	92.5000	-0.366%	1	1,916	-1.114%
2026-08-27	85.8000	93.0000	85.8000	92.8400	+18.328%	20	1,916	-1.476%
2026-08-26	78.4600	78.4600	78.4600	78.4600	-3.016%	1	1,915	+16.582%
2026-08-25	86.0000	86.0000	80.9000	80.9000	-5.136%	25	1,916	+13.066%
2026-08-24	84.7500	85.2800	84.7500	85.2800	+0.804%	7	1,896	+7.258%
2026-08-21	84.6000	84.6000	84.6000	84.6000	+3.171%	1	1,900	+8.121%
2026-08-19	80.0000	82.0000	80.0000	82.0000	+1.235%	2	1,899	+11.549%
2026-08-18	81.1000	81.1000	81.0000	81.0000	-1.651%	2	1,900	+12.926%
2026-08-17	82.5500	83.7500	81.5000	82.3600	-5.507%	49	1,902	+11.061%
2026-08-14	87.1600	87.1600	87.1600	87.1600	-0.955%	1	1,911	+4.945%
2026-08-13	85.2500	88.1200	84.3500	88.0000	+9.562%	77	1,912	+3.943%
2026-08-12	81.9300	81.9300	80.3200	80.3200	-5.115%	4	1,913	+13.882%
2026-08-11	86.5000	86.5000	82.8500	84.6500	-0.646%	18	1,916	+8.057%
2026-08-10	86.4000	88.4500	85.0000	85.2000	+4.991%	29	1,921	+7.359%
2026-08-07	75.4000	81.3200	75.4000	81.1500	+19.041%	86	1,937	+12.717%
2026-08-06	67.3500	69.1000	65.5000	68.1700	-3.030%	12	1,956	+34.179%
2026-08-05	74.5000	76.1000	70.0000	70.3000	-5.000%	61	1,957	+30.114%
2026-08-04	62.4000	75.0000	60.9000	74.0000	+58.798%	261	2,002	+23.608%
2026-08-03	46.1200	46.6000	46.1200	46.6000	+4.578%	7	2,068	+96.288%
2026-07-31	44.2000	44.5600	42.7800	44.5600	+0.814%	12	2,067	+105.274%
2026-07-30	44.1300	44.2700	43.4000	44.2000	-7.667%	60	2,066	+106.946%
2026-07-29	46.5000	47.8700	46.4900	47.8700	+10.325%	29	2,051	+91.080%
2026-07-28	44.9000	44.9000	42.3000	43.3900	-15.386%	42	2,031	+110.809%
2026-07-27	48.0100	52.0000	48.0100	51.2800	+13.652%	86	2,032	+78.374%
2026-07-23	45.5800	46.4100	44.4000	45.1200	-2.759%	22	1,990	+102.726%
2026-07-22	49.4700	49.4700	46.3400	46.4000	-11.569%	67	1,991	+97.134%
2026-07-21	53.8400	53.8400	52.4700	52.4700	-4.531%	89	1,981	+74.328%
2026-07-20	54.3000	54.9600	53.5300	54.9600	+3.894%	24	1,897	+66.430%
2026-07-17	51.0000	52.9000	50.0000	52.9000	-0.713%	8	1,897	+72.911%
2026-07-16	50.9100	53.4500	50.9100	53.2800	+0.528%	27	1,901	+71.678%
2026-07-15	55.0000	55.3000	53.0000	53.0000	-1.852%	36	1,891	+72.585%
2026-07-14	46.0000	54.5000	46.0000	54.0000	+7.935%	260	1,891	+69.389%
2026-07-13	48.6000	50.4300	48.6000	50.0300	+4.665%	26	2,028	+82.830%
2026-07-10	48.0000	48.8500	47.1500	47.8000	-3.043%	35	2,017	+91.360%
2026-07-09	47.4600	49.3000	46.7400	49.3000	-1.064%	244	2,033	+85.538%
2026-07-08	50.0000	50.0000	48.5000	49.8300	-6.685%	173	1,910	+83.564%
2026-07-07	51.7500	56.5000	51.7500	53.4000	+3.810%	164	1,873	+71.292%
2026-07-06	51.1500	52.7200	50.2900	51.4400	+3.107%	16	1,841	+77.819%
2026-07-02	50.4500	51.3800	49.2700	49.8900	+5.142%	71	1,822	+83.343%
2026-07-01	44.8200	48.2500	44.8200	47.4500	+17.016%	32	1,822	+92.771%
2026-06-30	40.6300	41.8500	40.5500	40.5500	+0.871%	16	1,812	+125.573%
2026-06-29	41.2700	41.3000	40.2000	40.2000	+5.208%	21	1,809	+127.537%
2026-06-26	37.1000	38.2100	36.9100	38.2100	+10.593%	7	1,799	+139.388%
2026-06-25	35.9800	35.9800	34.0000	34.5500	-9.531%	129	1,798	+164.747%
2026-06-24	38.9000	40.5500	37.8900	38.1900	-5.283%	75	1,742	+139.513%
2026-06-23	42.0000	42.8000	40.3200	40.3200	-4.838%	21	1,740	+126.860%
2026-06-22	46.7800	48.0100	42.3700	42.3700	-11.913%	50	1,744	+115.884%
2026-06-18	48.3900	49.1900	46.6600	48.1000	-3.954%	94	1,748	+90.166%
2026-06-17	50.0000	53.7700	50.0000	50.0800	-2.852%	27	1,748	+82.648%
2026-06-16	51.7200	51.7200	49.4700	51.5500	-2.626%	35	1,748	+77.439%
2026-06-15	49.6200	53.2300	49.6200	52.9400	+8.997%	42	1,723	+72.781%
2026-06-12	48.5200	49.9200	48.4300	48.5700	-2.860%	28	1,723	+88.326%
2026-06-11	48.0000	50.5000	48.0000	50.0000	-0.458%	40	1,723	+82.940%
2026-06-10	49.1700	51.7500	49.1700	50.2300	-2.048%	90	1,718	+82.102%
2026-06-09	53.5000	54.8000	48.6900	51.2800	-6.063%	35	1,701	+78.374%
2026-06-08	54.2000	55.4000	53.6500	54.5900	+0.906%	57	1,697	+67.558%
2026-06-05	55.9800	56.5500	53.1000	54.1000	-7.931%	69	1,683	+69.076%
2026-06-04	61.2500	61.2500	57.3500	58.7600	-0.407%	117	1,645	+55.667%
2026-06-03	61.3000	62.0500	59.0000	59.0000	-12.019%	41	1,593	+55.034%
2026-06-02	68.7500	69.2700	65.7600	67.0600	-11.472%	26	1,579	+36.400%
2026-06-01	75.0500	75.7500	69.8600	75.7500	+10.471%	17	1,586	+20.752%
2026-05-29	63.2100	70.1700	63.2100	68.5700	+17.294%	63	1,591	+33.397%
2026-05-28	50.8000	58.4600	50.8000	58.4600	+15.442%	104	1,613	+56.466%
2026-05-27	51.1500	52.5500	49.6500	50.6400	-5.417%	146	1,631	+80.628%
2026-05-26	52.9000	54.9000	51.3000	53.5400	+0.262%	106	1,593	+70.844%
2026-05-22	54.8500	54.8500	51.8800	53.4000	-1.657%	38	1,584	+71.292%
2026-05-21	54.3200	54.3200	53.2300	54.3000	+1.495%	30	1,583	+68.453%
2026-05-20	51.7000	53.5500	51.7000	53.5000	+1.944%	65	1,583	+70.972%
2026-05-19	53.8500	54.0000	51.5400	52.4800	-0.038%	101	1,537	+74.295%
2026-05-18	50.7100	53.1000	50.7100	52.5000	+0.962%	94	1,537	+74.229%
2026-05-15	51.2100	53.2500	51.2100	52.0000	+0.834%	60	1,537	+75.904%
2026-05-14	50.6200	52.4000	49.9500	51.5700	+6.992%	25	1,491	+77.371%
2026-05-13	51.5000	52.1000	48.1000	48.2000	-9.057%	60	1,474	+89.772%
2026-05-12	53.0500	53.5500	51.3500	53.0000	-1.359%	37	1,474	+72.585%
2026-05-11	53.2000	54.0000	51.0000	53.7300	-0.130%	81	1,474	+70.240%
2026-05-08	53.0000	54.5000	51.2000	53.8000	-0.278%	150	1,387	+70.019%
2026-05-07	53.5200	56.0000	53.3000	53.9500	+5.371%	42	1,337	+69.546%
2026-05-06	51.6000	52.7600	50.0000	51.2000	-4.299%	92	1,318	+78.652%
2026-05-05	55.7600	58.9500	52.5000	53.5000	-13.918%	255	1,287	+70.972%
2026-05-04	63.6800	63.6800	61.0000	62.1500	+2.423%	37	1,120	+47.176%
2026-05-01	60.9000	61.1200	58.1800	60.6800	+9.235%	10	1,116	+50.742%
2026-04-30	55.0000	56.7000	54.9000	55.5500	+1.092%	31	1,116	+64.662%
2026-04-29	54.2000	55.2700	53.6000	54.9500	-5.665%	52	1,090	+66.460%
2026-04-28	58.1800	58.2500	58.1800	58.2500	-2.183%	2	1,057	+57.030%
2026-04-27	60.9900	60.9900	59.5500	59.5500	-0.501%	3	1,057	+53.602%
2026-04-24	57.7300	59.8500	57.6500	59.8500	+1.872%	47	1,057	+52.832%
2026-04-23	59.7900	59.7900	58.3000	58.7500	-11.173%	7	1,056	+55.694%
2026-04-22	66.4100	66.4100	66.1400	66.1400	+7.092%	8	1,051	+38.298%
2026-04-21	61.7600	61.7600	61.7600	61.7600	+1.646%	1	1,050	+48.106%
2026-04-20	61.0000	61.5000	60.7600	60.7600	-3.556%	42	1,050	+50.543%
2026-04-17	61.0000	63.6300	60.5800	63.0000	+5.000%	30	1,030	+45.190%
2026-04-16	58.0000	60.7700	57.8800	60.0000	+1.010%	9	1,043	+52.450%
2026-04-15	55.1500	59.4000	55.1500	59.4000	+9.695%	43	1,046	+53.990%
2026-04-14	55.5000	56.0000	54.0500	54.1500	+4.015%	75	1,024	+68.920%
2026-04-13	51.3500	53.6500	51.3000	52.0600	+4.643%	121	1,013	+75.701%
2026-04-10	51.0000	51.0000	46.5600	49.7500	-0.500%	24	953	+83.859%
2026-04-09	55.7300	55.7300	50.0000	50.0000	-14.089%	157	942	+82.940%
2026-04-08	61.5700	61.5700	57.7500	58.2000	-9.907%	71	831	+57.165%
2026-04-07	63.9500	64.6000	63.9500	64.6000	+0.937%	26	828	+41.594%
2026-04-06	64.4000	64.4000	64.0000	64.0000	+0.550%	101	819	+42.922%
2026-04-02	59.4000	63.8200	59.4000	63.6500	+0.553%	7	825	+43.708%
2026-03-31	58.9000	64.2800	58.4000	63.3000	+12.214%	14	825	+44.502%
2026-03-30	60.5500	60.5500	56.4100	56.4100	-8.574%	28	823	+62.152%
2026-03-27	63.0000	63.0000	61.3400	61.7000	-6.473%	13	806	+48.250%
2026-03-26	67.8200	67.8500	65.9700	65.9700	-7.927%	10	807	+38.654%
2026-03-25	71.6500	71.6500	71.6500	71.6500	+2.182%	1	808	+27.662%
2026-03-24	70.0000	70.1200	68.8400	70.1200	-6.817%	11	807	+30.448%
2026-03-23	74.0000	75.2500	72.3200	75.2500	+12.063%	10	808	+21.555%
2026-03-20	67.1500	67.1500	67.1500	67.1500	-5.008%	1	807	+36.217%
2026-03-19	69.3500	70.6900	69.3500	70.6900	+2.212%	17	808	+29.396%
2026-03-18	69.1600	69.1600	69.1600	69.1600	-1.859%	5	812	+32.259%
2026-03-17	70.4700	70.4700	70.4700	70.4700	+1.396%	1	807	+29.800%
2026-03-16	69.0000	69.5000	69.0000	69.5000	+2.206%	15	807	+31.612%
2026-03-13	68.4300	68.4300	68.0000	68.0000	-3.546%	27	808	+34.515%
2026-03-12	69.5500	71.2000	69.5500	70.5000	+5.177%	4	805	+29.745%
2026-03-11	69.0900	69.0900	67.0300	67.0300	-0.696%	5	806	+36.461%
2026-03-10	67.9700	67.9700	67.5000	67.5000	-4.795%	2	807	+35.511%
2026-03-09	70.9000	70.9000	70.9000	70.9000	-6.514%	3	807	+29.013%
2026-03-06	69.7000	76.6000	69.7000	75.8400	+6.397%	82	810	+20.609%
2026-03-05	71.2800	71.2800	71.2800	71.2800	+0.579%	2	839	+28.325%
2026-03-04	68.3300	70.8700	68.1500	70.8700	+8.050%	30	839	+29.067%
2026-03-03	60.4000	65.9600	59.2800	65.5900	+3.601%	51	860	+39.457%
2026-03-02	63.0000	65.0000	61.7000	63.3100	+12.272%	54	893	+44.480%
2026-02-27	57.2500	58.4000	55.9500	56.3900	-0.564%	114	931	+62.210%
2026-02-26	55.8000	56.7100	55.0000	56.7100	+1.905%	58	924	+61.294%
2026-02-25	52.3000	56.3500	52.3000	55.6500	+7.953%	27	882	+64.367%
2026-02-24	50.0000	52.3000	50.0000	51.5500	-2.275%	27	882	+77.439%
2026-02-23	54.6000	54.6000	50.7700	52.7500	-6.966%	22	877	+73.403%
2026-02-20	54.0000	56.7000	53.4500	56.7000	+0.354%	20	860	+61.323%
2026-02-19	55.1200	56.7000	54.8300	56.5000	-0.177%	25	854	+61.894%
2026-02-18	56.0000	59.4500	56.0000	56.6000	+4.776%	74	834	+61.608%
2026-02-17	52.3400	54.5800	51.9500	54.0200	+2.505%	436	870	+69.326%
2026-02-13	52.9000	54.4300	52.1700	52.7000	+2.033%	102	913	+73.567%
2026-02-12	57.1000	57.1000	50.5000	51.6500	-7.354%	54	913	+77.096%
2026-02-11	56.8800	56.8800	54.9700	55.7500	-6.082%	56	901	+64.072%
2026-02-10	63.5000	63.5000	58.5000	59.3600	-6.076%	15	869	+54.094%
2026-02-09	56.4300	63.2000	56.2800	63.2000	+13.874%	109	859	+44.731%
2026-02-06	55.6400	57.7000	53.5500	55.5000	+5.876%	131	764	+64.811%
2026-02-05	57.1500	57.1500	50.5000	52.4200	-10.163%	57	657	+74.494%
2026-02-04	62.5000	62.8900	57.6000	58.3500	-21.149%	221	622	+56.761%
2026-02-03	77.2000	78.1000	71.7700	74.0000	+12.770%	37	546	+23.608%
2026-02-02	67.9500	67.9500	65.6200	65.6200	+0.413%	35	578	+39.393%
2026-01-30	66.3000	67.0000	65.0000	65.3500	-4.249%	542	570	+39.969%
2026-01-29	69.1300	69.1300	67.0100	68.2500	-9.543%	15	63	+34.022%
2026-01-28	79.1000	79.1000	75.0000	75.4500	-8.122%	16	54	+21.233%
2026-01-26	82.1200	82.1200	82.1200	82.1200	-3.388%	2	42	+11.386%
2026-01-23	85.0000	85.0000	85.0000	85.0000	+4.294%	1	44	+7.612%
2026-01-22	81.4000	81.5000	81.4000	81.5000	+0.866%	9	44	+12.233%
2026-01-21	83.2500	83.2500	77.7500	80.8000	-5.331%	20	52	+13.205%
2026-01-20	83.1000	85.3500	83.1000	85.3500	+0.388%	11	37	+7.170%
2026-01-16	85.1000	85.9900	85.0200	85.0200	-7.707%	8	33	+7.586%
2026-01-15	92.1200	92.1200	92.1200	92.1200	+1.510%	2	33	-0.706%
2026-01-14	90.2200	90.7500	88.7500	90.7500	-3.014%	4	31	+0.793%
2026-01-12	93.5700	93.5700	93.5700	93.5700	+2.486%	1	28	-2.244%
2026-01-08	93.6800	93.8600	91.0500	91.3000	-1.828%	18	27	+0.186%
2026-01-07	93.0000	93.0000	93.0000	93.0000	+2.434%	1	18	-1.645%
2026-01-06	90.1500	90.7900	90.1500	90.7900	+9.188%	4	18	+0.749%
2026-01-02	89.0500	89.5900	82.4900	83.1500	-9.864%	15	14	+10.006%
2025-12-31	93.9500	93.9500	92.0000	92.2500	-4.355%	4	3	-0.846%
2025-12-30	97.5300	97.5300	96.2500	96.4500	-2.546%	3	3	-5.163%
2025-12-29	98.9700	98.9700	98.9700	98.9700	0.000%	1	1	-7.578%

.dark-mode .Q4bzH8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q4bzH8{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C135PLTR Dec 15 2028 135.00 Call (PLTR281215C00135000)option OPRA

PLTR20281215C135
PLTR Dec 15 2028 135.00 Call (PLTR281215C00135000)
option OPRA