Dark

PLTR20281215C130
PLTR Dec 15 2028 130.00 Call (PLTR281215C00130000)
option OPRA

EOD

Sep 28, 2026

96.30-4.322%(-4.35)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	95.0000	96.3000	94.8500	96.3000	-4.322%	24	2,776	0.000%
2026-09-25	100.6500	100.6500	100.6500	100.6500	+0.499%	1	2,770	-4.322%
2026-09-24	99.7000	100.1500	99.7000	100.1500	+1.675%	4	2,770	-3.844%
2026-09-23	97.4000	100.3000	97.4000	98.5000	+6.845%	13	2,773	-2.234%
2026-09-22	92.1400	92.7500	91.6000	92.1900	+1.789%	21	2,775	+4.458%
2026-09-21	90.2000	90.5700	90.2000	90.5700	+5.806%	3	2,793	+6.327%
2026-09-18	85.6000	85.6000	85.6000	85.6000	-1.609%	1	2,796	+12.500%
2026-09-17	86.5000	87.0000	86.5000	87.0000	+2.922%	3	2,797	+10.690%
2026-09-16	80.2500	84.5300	80.2500	84.5300	+2.052%	16	2,796	+13.924%
2026-09-15	82.2500	82.8300	81.4000	82.8300	-0.109%	3	2,801	+16.262%
2026-09-14	79.0000	82.9200	79.0000	82.9200	+6.485%	6	2,801	+16.136%
2026-09-11	77.8700	77.8700	77.8700	77.8700	+0.348%	1	2,804	+23.668%
2026-09-10	76.9200	77.6000	76.9200	77.6000	-6.393%	5	2,804	+24.098%
2026-09-08	83.1000	83.1000	82.9000	82.9000	-3.041%	11	2,804	+16.164%
2026-09-04	85.6000	85.6000	85.5000	85.5000	-7.166%	2	2,813	+12.632%
2026-09-03	83.1500	93.1500	83.1500	92.1000	+13.844%	13	2,813	+4.560%
2026-09-02	85.4200	85.4200	78.1600	80.9000	-10.191%	28	2,825	+19.036%
2026-09-01	91.0000	91.7700	89.8000	90.0800	-5.438%	26	2,833	+6.905%
2026-08-31	96.0000	96.0000	95.2600	95.2600	+0.284%	6	2,838	+1.092%
2026-08-28	95.0000	96.5000	93.9000	94.9900	-0.586%	14	2,840	+1.379%
2026-08-27	90.0000	95.5500	88.0000	95.5500	+8.456%	19	2,848	+0.785%
2026-08-26	82.8500	88.1000	82.8500	88.1000	+4.607%	14	2,849	+9.308%
2026-08-25	85.4000	85.4000	84.2200	84.2200	-3.307%	3	2,857	+14.343%
2026-08-24	84.0000	87.6000	84.0000	87.1000	-4.286%	16	2,857	+10.563%
2026-08-21	84.4200	91.7500	84.4200	91.0000	+6.757%	19	2,865	+5.824%
2026-08-19	85.1200	85.5000	83.7500	85.2400	+1.476%	19	2,863	+12.975%
2026-08-17	86.1000	86.1000	84.0000	84.0000	-2.326%	11	2,863	+14.643%
2026-08-14	88.1700	88.1700	86.0000	86.0000	-2.273%	7	2,869	+11.977%
2026-08-13	84.8000	88.0000	84.8000	88.0000	+5.668%	35	2,870	+9.432%
2026-08-12	83.7300	83.8500	81.2500	83.2800	-4.386%	16	2,886	+15.634%
2026-08-11	86.8000	87.6800	85.4500	87.1000	-0.434%	41	2,894	+10.563%
2026-08-10	85.0000	90.5000	85.0000	87.4800	+4.829%	29	2,923	+10.082%
2026-08-07	73.6500	83.5000	73.6500	83.4500	+18.335%	92	2,926	+15.398%
2026-08-06	68.6000	71.3300	67.9300	70.5200	-2.771%	48	2,914	+36.557%
2026-08-05	75.7100	78.5000	72.5000	72.5300	-4.566%	42	2,927	+32.773%
2026-08-04	62.0000	77.2000	62.0000	76.0000	+58.004%	385	2,944	+26.711%
2026-08-03	47.5000	48.7500	47.2500	48.1000	+4.452%	317	3,044	+100.208%
2026-07-31	46.1000	46.1000	44.4000	46.0500	+1.031%	10	2,937	+109.121%
2026-07-30	46.0700	46.2000	44.9500	45.5800	-4.042%	29	2,932	+111.277%
2026-07-29	46.7700	49.4400	46.7700	47.5000	+2.459%	16	2,927	+102.737%
2026-07-28	45.0000	47.9000	43.3600	46.3600	-11.897%	258	2,926	+107.722%
2026-07-27	50.3300	53.5400	49.2900	52.6200	+9.877%	299	2,913	+83.010%
2026-07-24	46.9200	47.8900	46.9200	47.8900	+2.220%	10	2,985	+101.086%
2026-07-23	47.3100	47.4900	45.8000	46.8500	-1.576%	204	2,985	+105.550%
2026-07-22	51.8500	51.8500	47.6000	47.6000	-12.258%	104	2,943	+102.311%
2026-07-21	55.0000	55.0000	54.2500	54.2500	-4.237%	32	2,942	+77.512%
2026-07-20	54.3900	56.6500	54.1000	56.6500	+3.489%	29	2,950	+69.991%
2026-07-17	52.9500	54.7400	51.5500	54.7400	-1.369%	25	2,964	+75.923%
2026-07-16	52.0500	55.5500	52.0500	55.5000	+1.388%	16	2,959	+73.514%
2026-07-15	56.7000	56.7400	54.2000	54.7400	-1.635%	136	2,965	+75.923%
2026-07-14	48.8500	56.1000	48.8500	55.6500	+7.828%	104	2,939	+73.046%
2026-07-13	50.0000	52.0500	49.3400	51.6100	+4.664%	36	2,939	+86.592%
2026-07-10	53.8100	53.8100	49.3100	49.3100	-3.484%	45	2,936	+95.295%
2026-07-09	49.3700	51.0900	48.4200	51.0900	-3.695%	137	2,901	+88.491%
2026-07-08	50.0500	53.0500	49.9500	53.0500	-4.894%	102	2,913	+81.527%
2026-07-07	53.3000	57.9800	53.3000	55.7800	+5.384%	61	2,905	+72.643%
2026-07-06	52.0000	54.5500	51.7700	52.9300	+3.480%	187	2,917	+81.938%
2026-07-02	52.0200	53.5400	50.7500	51.1500	+5.247%	125	2,884	+88.270%
2026-07-01	47.0300	50.0000	46.9200	48.6000	+13.128%	157	2,884	+98.148%
2026-06-30	41.0000	43.4000	41.0000	42.9600	+3.145%	11	2,846	+124.162%
2026-06-29	41.9100	43.7000	40.8600	41.6500	+6.223%	83	2,844	+131.212%
2026-06-26	37.6900	40.4500	37.6900	39.2100	+8.917%	219	2,780	+145.601%
2026-06-25	37.5000	37.5000	35.5000	36.0000	-9.616%	191	2,666	+167.500%
2026-06-24	40.0200	42.5300	39.3000	39.8300	-4.713%	156	2,594	+141.778%
2026-06-23	44.2000	44.5000	41.6800	41.8000	-4.892%	103	2,596	+130.383%
2026-06-22	49.0000	50.3000	43.7500	43.9500	-13.039%	160	2,578	+119.113%
2026-06-18	51.9000	51.9500	48.2500	50.5400	-2.639%	71	2,478	+90.542%
2026-06-17	52.2500	55.6800	51.8500	51.9100	-3.351%	105	2,478	+85.513%
2026-06-16	53.3900	53.7100	51.2600	53.7100	-2.345%	111	2,478	+79.296%
2026-06-15	53.5000	55.0600	51.5300	55.0000	+9.890%	109	2,352	+75.091%
2026-06-12	52.3000	52.3000	49.5500	50.0500	-3.953%	81	2,352	+92.408%
2026-06-11	50.7000	52.6000	49.9200	52.1100	+0.405%	62	2,352	+84.801%
2026-06-10	51.0000	53.7000	50.8800	51.9000	-1.611%	49	2,303	+85.549%
2026-06-09	55.2000	55.2000	50.2500	52.7500	-6.038%	211	2,292	+82.559%
2026-06-08	55.7000	56.9500	55.6000	56.1400	+0.250%	36	2,121	+71.535%
2026-06-05	58.3700	58.3700	54.8200	56.0000	-7.438%	85	2,113	+71.964%
2026-06-04	62.9000	62.9000	59.5000	60.5000	+0.166%	31	2,047	+59.174%
2026-06-03	64.0000	64.1200	59.9500	60.4000	-12.451%	88	2,039	+59.437%
2026-06-02	72.4100	72.4100	67.5000	68.9900	-8.984%	42	1,982	+39.585%
2026-06-01	74.0000	77.5000	72.2500	75.8000	+4.783%	69	1,972	+27.045%
2026-05-29	67.0000	72.8000	67.0000	72.3400	+21.071%	124	1,993	+33.121%
2026-05-28	54.0000	60.1000	54.0000	59.7500	+15.236%	140	1,993	+61.172%
2026-05-27	54.2000	54.2000	51.0000	51.8500	-5.383%	89	1,991	+85.728%
2026-05-26	55.0100	56.0000	52.7800	54.8000	-0.814%	80	1,983	+75.730%
2026-05-22	56.3000	56.3000	54.0800	55.2500	-1.251%	50	1,947	+74.299%
2026-05-21	55.0800	55.9500	54.1500	55.9500	+3.324%	10	1,930	+72.118%
2026-05-20	54.0000	54.5000	54.0000	54.1500	-0.660%	7	1,930	+77.839%
2026-05-19	54.2300	54.5100	53.2600	54.5100	+0.572%	34	1,911	+76.665%
2026-05-18	52.5800	54.8000	52.5000	54.2000	+1.025%	63	1,911	+77.675%
2026-05-15	54.2500	55.1400	52.9500	53.6500	-0.923%	34	1,911	+79.497%
2026-05-14	50.8500	54.1500	50.8500	54.1500	+6.594%	96	1,872	+77.839%
2026-05-13	52.3000	52.3000	49.8500	50.8000	-7.232%	171	1,679	+89.567%
2026-05-12	55.5000	55.5000	53.5000	54.7600	-1.333%	20	1,679	+75.858%
2026-05-11	54.8000	55.5000	52.7800	55.5000	-1.665%	47	1,679	+73.514%
2026-05-08	54.9500	56.4400	53.0200	56.4400	+0.786%	66	1,630	+70.624%
2026-05-07	55.4800	57.6000	55.3000	56.0000	+5.303%	52	1,590	+71.964%
2026-05-06	53.1100	55.2500	52.4300	53.1800	-3.834%	115	1,552	+81.083%
2026-05-05	59.5000	59.5000	54.5800	55.3000	-13.526%	98	1,496	+74.141%
2026-05-04	64.6000	66.4000	63.5200	63.9500	+3.145%	48	1,437	+50.586%
2026-05-01	61.2100	62.2600	61.2100	62.0000	+6.164%	5	1,420	+55.323%
2026-04-30	57.1500	58.4500	57.0000	58.4000	+2.962%	9	1,420	+64.897%
2026-04-29	56.5000	56.7200	55.8000	56.7200	-5.467%	33	1,417	+69.781%
2026-04-28	60.7700	60.7700	60.0000	60.0000	-1.993%	5	1,401	+60.500%
2026-04-27	61.6000	62.9000	61.2200	61.2200	-0.939%	64	1,402	+57.302%
2026-04-24	60.5100	61.8000	59.3300	61.8000	+1.611%	24	1,350	+55.825%
2026-04-23	63.6500	64.0000	60.0000	60.8200	-11.341%	35	1,342	+58.336%
2026-04-22	65.8700	68.9700	65.8700	68.6000	+5.457%	5	1,327	+40.379%
2026-04-21	66.2500	66.2500	64.3500	65.0500	+1.975%	54	1,275	+48.040%
2026-04-20	64.4500	64.7000	62.8000	63.7900	-0.978%	14	1,275	+50.964%
2026-04-17	62.9000	65.4000	62.9000	64.4200	+5.279%	111	1,278	+49.488%
2026-04-16	62.5300	62.8000	60.5000	61.1900	-0.504%	20	1,232	+57.379%
2026-04-15	56.2500	61.5000	56.2500	61.5000	+9.139%	151	1,225	+56.585%
2026-04-14	57.5500	58.0000	55.8300	56.3500	+3.852%	52	1,138	+70.896%
2026-04-13	52.7000	55.5500	52.4900	54.2600	+5.053%	94	1,134	+77.479%
2026-04-10	51.6000	52.3700	48.0000	51.6500	-3.818%	217	1,095	+86.447%
2026-04-09	58.9000	58.9000	51.8500	53.7000	-11.093%	318	1,034	+79.330%
2026-04-08	64.6500	64.6500	59.8200	60.4000	-8.899%	51	822	+59.437%
2026-04-02	62.5600	66.3000	62.5600	66.3000	+1.516%	23	829	+45.249%
2026-04-01	65.9500	65.9500	65.3100	65.3100	-1.045%	15	829	+47.451%
2026-03-31	66.0000	66.0000	66.0000	66.0000	+5.769%	1	815	+45.909%
2026-03-30	63.0000	63.0000	61.2000	62.4000	-1.655%	39	814	+54.327%
2026-03-27	65.5200	65.5200	63.0500	63.4500	-6.416%	74	817	+51.773%
2026-03-26	70.8800	70.8900	67.8000	67.8000	-9.054%	14	820	+42.035%
2026-03-25	74.5500	74.5500	74.5500	74.5500	+5.326%	1	823	+29.175%
2026-03-24	70.7800	70.7800	70.7800	70.7800	-4.802%	1	824	+36.055%
2026-03-23	75.7700	75.7700	74.3500	74.3500	+7.102%	29	825	+29.523%
2026-03-20	69.4200	69.4200	69.4200	69.4200	-3.784%	1	841	+38.721%
2026-03-19	70.3500	72.1500	70.3500	72.1500	+1.192%	6	842	+33.472%
2026-03-18	71.6500	71.6500	71.3000	71.3000	-1.858%	3	840	+35.063%
2026-03-17	70.6500	73.6500	70.6500	72.6500	+0.917%	111	843	+32.553%
2026-03-16	71.0000	71.9900	71.0000	71.9900	+2.259%	2	844	+33.769%
2026-03-13	72.6500	72.6500	68.8500	70.4000	-3.548%	36	844	+36.790%
2026-03-12	71.6000	73.2500	71.6000	72.9900	+4.765%	6	842	+31.936%
2026-03-11	70.3500	70.3500	69.0500	69.6700	-0.500%	4	841	+38.223%
2026-03-10	70.0000	70.8700	69.9500	70.0200	-6.603%	17	843	+37.532%
2026-03-09	74.4000	74.9700	72.6000	74.9700	-2.115%	11	841	+28.451%
2026-03-06	70.9800	78.2000	70.9800	76.5900	+7.873%	58	843	+25.734%
2026-03-05	71.8900	71.8900	70.3500	71.0000	-2.646%	20	856	+35.634%
2026-03-04	71.2500	72.9300	71.2500	72.9300	+8.076%	29	857	+32.044%
2026-03-03	59.0500	67.4800	59.0500	67.4800	+1.718%	11	861	+42.709%
2026-03-02	63.1500	66.8700	63.1500	66.3400	+12.574%	26	857	+45.161%
2026-02-27	59.2600	59.2600	57.8000	58.9300	+0.597%	120	853	+63.414%
2026-02-26	57.0500	58.6900	56.4900	58.5800	+1.000%	24	753	+64.391%
2026-02-25	54.2000	58.6000	54.1500	58.0000	+8.431%	54	749	+66.034%
2026-02-24	52.8100	53.7300	51.9600	53.4900	-1.853%	38	749	+80.034%
2026-02-23	52.4000	55.0500	52.3100	54.5000	-7.076%	78	753	+76.697%
2026-02-20	56.2000	58.6500	55.5000	58.6500	+1.330%	31	693	+64.194%
2026-02-19	56.5000	59.4500	56.5000	57.8800	-0.975%	12	686	+66.379%
2026-02-18	59.0500	61.7100	57.9900	58.4500	+5.315%	49	675	+64.756%
2026-02-17	53.2000	56.7400	52.0000	55.5000	+1.370%	71	681	+73.514%
2026-02-13	53.9000	56.0000	53.3100	54.7500	+2.701%	57	649	+75.890%
2026-02-12	56.8700	57.3000	52.0000	53.3100	-7.608%	69	649	+80.642%
2026-02-11	59.0600	59.5300	56.3000	57.7000	-4.989%	83	611	+66.898%
2026-02-10	65.0000	65.0000	60.0000	60.7300	-5.874%	36	539	+58.571%
2026-02-09	60.4800	65.2000	60.4800	64.5200	+12.248%	10	541	+49.256%
2026-02-06	57.2300	59.4800	55.0000	57.4800	+5.468%	85	533	+67.537%
2026-02-05	59.7800	59.7800	53.4400	54.5000	-11.020%	130	529	+76.697%
2026-02-04	72.9100	72.9100	59.9000	61.2500	-18.137%	325	455	+57.224%
2026-02-03	79.4300	79.4400	72.5800	74.8200	+9.226%	179	376	+28.709%
2026-02-02	69.8600	70.2000	68.5000	68.5000	+3.474%	64	201	+40.584%
2026-01-30	68.4800	69.9500	66.2000	66.2000	-4.404%	44	146	+45.468%
2026-01-29	72.2900	72.2900	68.3500	69.2500	-10.344%	16	116	+39.061%
2026-01-28	78.3100	78.8000	77.2400	77.2400	-6.125%	6	111	+24.676%
2026-01-27	82.2000	82.2800	82.2000	82.2800	-1.755%	4	109	+17.039%
2026-01-26	83.7500	83.7500	83.7500	83.7500	-3.179%	1	107	+14.985%
2026-01-23	86.5000	86.5000	86.5000	86.5000	+5.231%	6	108	+11.329%
2026-01-22	84.5000	84.9000	82.2000	82.2000	-0.964%	6	102	+17.153%
2026-01-21	86.0500	86.0500	79.7500	83.0000	-4.046%	36	99	+16.024%
2026-01-20	84.3500	86.5000	84.3500	86.5000	-2.645%	2	93	+11.329%
2026-01-16	90.5000	90.5000	88.5000	88.8500	-1.278%	16	80	+8.385%
2026-01-14	91.4300	91.4300	90.0000	90.0000	-3.949%	20	80	+7.000%
2026-01-13	93.7000	93.7000	93.7000	93.7000	-0.584%	3	78	+2.775%
2026-01-12	94.5000	94.5000	94.2500	94.2500	+1.007%	15	76	+2.175%
2026-01-09	93.3200	94.3500	93.3100	93.3100	+2.146%	13	71	+3.204%
2026-01-08	95.8500	95.8500	91.3500	91.3500	-7.820%	33	61	+5.419%
2026-01-07	101.0000	101.0000	99.1000	99.1000	+7.135%	8	43	-2.825%
2026-01-06	92.5000	92.5000	92.5000	92.5000	+1.537%	3	36	+4.108%
2026-01-05	90.2200	91.2200	90.2200	91.1000	+6.425%	12	37	+5.708%
2026-01-02	93.0000	93.0000	84.7000	85.6000	-13.901%	50	37	+12.500%
2025-12-30	100.6900	100.6900	99.4200	99.4200	0.000%	15	15	-3.138%

.dark-mode .kM8GpV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kM8GpV{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C130PLTR Dec 15 2028 130.00 Call (PLTR281215C00130000)option OPRA

PLTR20281215C130
PLTR Dec 15 2028 130.00 Call (PLTR281215C00130000)
option OPRA