Dark

PLTR20281215C120
PLTR Dec 15 2028 120.00 Call (PLTR281215C00120000)
option OPRA

EOD

Jul 23, 2026

49.92-3.068%(-1.58)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	50.0000	50.7500	49.0800	49.9200	-3.068%	34	1,200	0.000%
2026-07-22	52.5000	53.2200	51.0000	51.5000	-11.176%	22	1,180	-3.068%
2026-07-21	58.8000	58.8000	57.9800	57.9800	-4.244%	22	1,174	-13.901%
2026-07-20	58.1600	60.5500	58.0000	60.5500	+5.635%	59	1,174	-17.556%
2026-07-17	58.9400	59.0000	57.3200	57.3200	-2.467%	13	1,217	-12.910%
2026-07-16	57.8000	58.7700	57.4000	58.7700	+0.806%	137	1,219	-15.059%
2026-07-15	58.7500	59.8000	58.2300	58.3000	-0.749%	20	1,290	-14.374%
2026-07-14	50.9500	59.7900	50.9500	58.7400	+8.879%	15	1,301	-15.015%
2026-07-13	52.6700	55.1500	52.6700	53.9500	+2.762%	4	1,305	-7.470%
2026-07-10	53.7000	53.7000	52.5000	52.5000	-3.404%	11	1,305	-4.914%
2026-07-09	53.0500	54.3500	52.6000	54.3500	-2.511%	18	1,299	-8.151%
2026-07-08	55.1500	55.7500	54.0000	55.7500	-8.905%	9	1,300	-10.457%
2026-07-07	58.0000	61.7000	58.0000	61.2000	+7.274%	16	1,302	-18.431%
2026-07-06	54.0900	58.2200	54.0900	57.0500	+3.727%	15	1,306	-12.498%
2026-07-02	56.5600	56.5900	54.0000	55.0000	+3.676%	36	1,316	-9.236%
2026-07-01	47.9100	53.7000	47.7000	53.0500	+17.837%	111	1,316	-5.900%
2026-06-30	44.2000	46.5100	43.7000	45.0200	+0.603%	24	1,279	+10.884%
2026-06-29	44.7800	46.6000	44.4800	44.7500	+5.047%	55	1,266	+11.553%
2026-06-26	39.7500	43.1500	39.7500	42.6000	+9.231%	68	1,223	+17.183%
2026-06-25	40.3000	40.3600	38.3500	39.0000	-9.492%	237	1,204	+28.000%
2026-06-24	43.7000	45.0000	42.0700	43.0900	-4.202%	190	1,212	+15.851%
2026-06-23	47.6000	47.7500	44.7900	44.9800	-4.643%	174	1,155	+10.983%
2026-06-22	51.9400	53.0000	46.9100	47.1700	-11.865%	122	1,027	+5.830%
2026-06-18	55.4500	55.6100	51.5500	53.5200	-3.306%	62	966	-6.726%
2026-06-17	56.0000	59.0000	55.0000	55.3500	-0.503%	7	966	-9.810%
2026-06-16	55.4000	55.7900	55.4000	55.6300	-4.857%	14	966	-10.264%
2026-06-15	55.4000	58.7000	55.4000	58.4700	+8.883%	174	913	-14.623%
2026-06-12	53.8300	54.9000	52.7500	53.7000	-3.901%	22	913	-7.039%
2026-06-11	53.5700	55.9500	53.4500	55.8800	+0.685%	32	913	-10.666%
2026-06-10	55.3300	56.6200	55.3000	55.5000	-2.203%	26	932	-10.054%
2026-06-09	59.7500	59.7500	54.2000	56.7500	-4.750%	43	913	-12.035%
2026-06-08	60.3400	60.3400	59.5800	59.5800	+0.017%	11	904	-16.213%
2026-06-05	64.0000	64.0000	58.8500	59.5700	-7.284%	213	894	-16.199%
2026-06-04	66.9500	66.9500	64.0000	64.2500	-0.388%	21	909	-22.304%
2026-06-03	67.5500	67.8500	64.1300	64.5000	-13.248%	41	895	-22.605%
2026-06-02	76.4500	76.4500	73.5000	74.3500	-7.605%	35	889	-32.858%
2026-06-01	77.3500	82.0000	76.3000	80.4700	+7.051%	26	889	-37.964%
2026-05-29	71.2500	77.0000	71.2500	75.1700	+17.453%	54	889	-33.591%
2026-05-28	59.2100	64.0700	59.2100	64.0000	+14.286%	66	888	-22.000%
2026-05-27	55.3700	56.5000	55.3700	56.0000	-5.437%	30	891	-10.857%
2026-05-26	57.4000	59.8500	57.4000	59.2200	-0.638%	13	884	-15.704%
2026-05-22	60.7500	60.7500	57.3000	59.6000	-0.914%	6	886	-16.242%
2026-05-21	60.1000	60.1500	59.0700	60.1500	+1.915%	7	884	-17.007%
2026-05-20	56.1200	59.0200	56.1200	59.0200	+1.096%	8	884	-15.419%
2026-05-19	59.9000	59.9000	57.1500	58.3800	+1.530%	56	858	-14.491%
2026-05-18	56.1000	58.4500	56.1000	57.5000	-0.828%	38	858	-13.183%
2026-05-15	58.1500	59.1200	57.8600	57.9800	+0.660%	22	858	-13.901%
2026-05-14	55.4500	57.6000	55.4500	57.6000	+5.014%	85	835	-13.333%
2026-05-13	55.6000	55.6000	53.0000	54.8500	-4.309%	61	815	-8.988%
2026-05-12	57.3100	58.0000	57.1300	57.3200	-2.897%	8	815	-12.910%
2026-05-11	59.4000	59.4000	57.7700	59.0300	-0.506%	37	815	-15.433%
2026-05-08	58.9000	59.3300	58.9000	59.3300	-0.869%	2	778	-15.860%
2026-05-07	60.4000	62.2500	59.8500	59.8500	+5.370%	17	776	-16.591%
2026-05-06	57.8500	58.5200	56.2500	56.8000	-3.680%	121	766	-12.113%
2026-05-05	63.1500	63.1500	58.2300	58.9700	-14.771%	135	760	-15.347%
2026-05-04	67.9500	69.1900	67.9500	69.1900	+4.438%	3	661	-27.851%
2026-05-01	63.9400	66.2500	63.9400	66.2500	+7.201%	3	660	-24.649%
2026-04-30	60.5000	61.9900	60.5000	61.8000	+1.378%	16	660	-19.223%
2026-04-29	60.1600	60.9600	60.0000	60.9600	-4.839%	30	666	-18.110%
2026-04-28	64.9300	64.9300	63.9500	64.0600	-3.247%	11	675	-22.073%
2026-04-27	66.2100	66.2100	66.2100	66.2100	+0.930%	3	676	-24.604%
2026-04-24	64.1000	65.9500	64.1000	65.6000	+1.469%	62	676	-23.902%
2026-04-23	69.9000	69.9000	64.5800	64.6500	-11.438%	52	677	-22.784%
2026-04-22	72.7800	73.0000	72.3700	73.0000	+7.511%	22	667	-31.616%
2026-04-21	68.4200	70.7000	67.9000	67.9000	-0.557%	30	661	-26.480%
2026-04-17	66.9000	69.7800	66.9000	68.2800	+4.484%	11	661	-26.889%
2026-04-16	64.3000	65.3500	64.3000	65.3500	+0.538%	11	661	-23.611%
2026-04-15	62.6000	65.0000	62.0100	65.0000	+8.333%	22	668	-23.200%
2026-04-14	61.3500	61.9300	60.0000	60.0000	+3.950%	22	680	-16.800%
2026-04-13	56.5000	59.0000	56.4600	57.7200	+5.137%	34	660	-13.514%
2026-04-10	52.9200	56.2500	51.7500	54.9000	-3.396%	119	653	-9.071%
2026-04-09	60.0200	60.0200	55.3500	56.8300	-11.549%	151	591	-12.159%
2026-04-08	71.1000	71.1000	63.3600	64.2500	-10.115%	125	519	-22.304%
2026-04-07	69.2000	71.4800	67.9000	71.4800	+0.918%	42	439	-30.162%
2026-04-06	70.1000	70.8300	70.1000	70.8300	+1.519%	8	453	-29.521%
2026-04-02	67.1500	70.0000	67.1500	69.7700	+0.751%	21	457	-28.451%
2026-04-01	69.0000	69.2500	68.8500	69.2500	-0.144%	12	457	-27.913%
2026-03-31	65.0800	71.1500	65.0800	69.3500	+9.818%	14	457	-28.017%
2026-03-30	67.7000	67.7000	62.0500	63.1500	-6.541%	31	454	-20.950%
2026-03-27	67.7000	67.7000	67.5700	67.5700	-5.271%	11	454	-26.121%
2026-03-26	71.3300	71.3300	71.3300	71.3300	-9.709%	1	443	-30.015%
2026-03-25	79.0000	79.0000	79.0000	79.0000	+1.647%	3	442	-36.810%
2026-03-24	78.1000	78.1000	75.6300	77.7200	-3.249%	12	439	-35.769%
2026-03-23	79.6400	80.3300	79.6400	80.3300	+9.830%	2	443	-37.856%
2026-03-20	73.9100	76.2000	73.1400	73.1400	-4.392%	9	444	-31.747%
2026-03-19	74.4000	76.5000	74.4000	76.5000	-1.468%	3	438	-34.745%
2026-03-17	77.9000	77.9000	77.6400	77.6400	+2.536%	6	436	-35.703%
2026-03-16	75.0500	75.7200	75.0500	75.7200	-2.171%	2	435	-34.073%
2026-03-12	77.4000	77.4000	77.4000	77.4000	+5.955%	5	434	-35.504%
2026-03-11	74.0500	74.0500	72.6500	73.0500	-6.966%	29	429	-31.663%
2026-03-10	78.5200	78.5200	78.5200	78.5200	+0.641%	1	453	-36.424%
2026-03-09	77.2300	78.0200	76.7000	78.0200	+4.936%	8	453	-36.016%
2026-03-05	77.0000	77.0000	74.3000	74.3500	-3.391%	41	456	-32.858%
2026-03-04	75.0000	76.9600	75.0000	76.9600	+7.848%	40	479	-35.135%
2026-03-03	66.0000	71.3600	66.0000	71.3600	+0.507%	20	457	-30.045%
2026-03-02	68.7500	71.3500	68.0000	71.0000	+15.843%	67	453	-29.690%
2026-02-26	62.7500	62.7500	59.9500	61.2900	-0.309%	134	431	-18.551%
2026-02-25	60.1500	61.9300	60.0000	61.4800	+7.071%	26	336	-18.803%
2026-02-24	57.7500	57.8000	56.5000	57.4200	-0.313%	39	336	-13.062%
2026-02-23	59.1800	59.1800	56.5000	57.6000	-5.341%	22	346	-13.333%
2026-02-20	60.0000	62.1500	60.0000	60.8500	+2.012%	5	337	-17.962%
2026-02-19	59.5300	61.2400	59.5300	59.6500	-5.332%	10	335	-16.312%
2026-02-18	65.0500	65.0500	63.0100	63.0100	+5.456%	20	329	-20.774%
2026-02-17	56.3500	60.3300	56.3500	59.7500	+1.185%	9	321	-16.452%
2026-02-13	56.3500	59.4000	55.7500	59.0500	+2.393%	105	302	-15.461%
2026-02-12	59.0000	59.0000	55.6800	57.6700	-6.834%	38	302	-13.439%
2026-02-11	60.3500	61.9000	60.3500	61.9000	-4.402%	32	285	-19.354%
2026-02-10	65.4000	65.4000	64.4800	64.7500	-4.779%	25	314	-22.903%
2026-02-09	66.0900	69.0000	66.0000	68.0000	+10.713%	20	315	-26.588%
2026-02-06	60.0000	63.1000	60.0000	61.4200	+6.669%	74	315	-18.724%
2026-02-05	63.4300	63.4300	57.2900	57.5800	-13.673%	177	290	-13.303%
2026-02-04	77.9300	77.9300	63.1500	66.7000	-16.833%	448	327	-25.157%
2026-02-03	80.2000	80.2000	78.5000	80.2000	+11.234%	122	368	-37.756%
2026-02-02	73.6200	73.9200	72.1000	72.1000	+1.292%	6	310	-30.763%
2026-01-30	73.7000	73.7000	69.9900	71.1800	-5.734%	37	309	-29.868%
2026-01-29	74.0100	76.0800	72.8600	75.5100	-7.350%	42	304	-33.890%
2026-01-28	82.2900	82.3200	81.5000	81.5000	-6.932%	21	276	-38.748%
2026-01-27	88.4200	88.4200	87.5700	87.5700	-1.563%	6	260	-42.994%
2026-01-26	90.5000	90.5000	88.9600	88.9600	-1.462%	145	260	-43.885%
2026-01-23	90.2800	90.2800	90.2800	90.2800	+3.437%	1	135	-44.705%
2026-01-22	87.8000	87.8000	87.2800	87.2800	+3.905%	3	134	-42.805%
2026-01-21	84.0000	84.0000	84.0000	84.0000	-9.101%	10	133	-40.571%
2026-01-16	92.4100	92.4100	92.4100	92.4100	-6.382%	1	132	-45.980%
2026-01-15	99.6600	99.6600	98.7100	98.7100	+0.234%	3	132	-49.428%
2026-01-14	98.4800	98.4800	98.4800	98.4800	-0.193%	1	132	-49.310%
2026-01-13	98.0300	98.6700	98.0300	98.6700	-1.281%	10	132	-49.407%
2026-01-12	99.6500	99.9500	99.6500	99.9500	+1.184%	2	132	-50.055%
2026-01-09	98.7800	98.7800	98.7800	98.7800	+3.326%	8	133	-49.463%
2026-01-08	98.4000	98.7000	95.6000	95.6000	-8.077%	23	125	-47.782%
2026-01-07	104.0000	104.0000	104.0000	104.0000	+4.575%	1	122	-52.000%
2026-01-06	97.6300	99.4500	97.6300	99.4500	+4.695%	10	122	-49.804%
2026-01-05	94.9900	94.9900	94.9900	94.9900	+5.299%	8	117	-47.447%
2026-01-02	98.7000	98.7000	90.2100	90.2100	-12.273%	55	117	-44.662%
2025-12-30	102.8300	102.8300	102.8300	102.8300	-2.816%	1	117	-51.454%
2025-12-29	105.7000	105.8100	105.7000	105.8100	-3.282%	5	116	-52.821%
2025-12-26	111.7900	111.7900	109.4000	109.4000	0.000%	111	111	-54.369%

.dark-mode .hq41Yd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hq41Yd{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C120PLTR Dec 15 2028 120.00 Call (PLTR281215C00120000)option OPRA

PLTR20281215C120
PLTR Dec 15 2028 120.00 Call (PLTR281215C00120000)
option OPRA