Dark

PLTR20281215C115
PLTR Dec 15 2028 115.00 Call (PLTR281215C00115000)
option OPRA

EOD

Jul 23, 2026

51.00-4.351%(-2.32)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	52.7800	52.7800	51.0000	51.0000	-4.351%	2	684	0.000%
2026-07-22	52.9600	53.3200	52.9600	53.3200	-10.612%	4	685	-4.351%
2026-07-21	59.6500	59.6500	59.6500	59.6500	-4.514%	1	685	-14.501%
2026-07-20	62.4700	62.4700	62.4700	62.4700	+5.756%	3	685	-18.361%
2026-07-17	58.1700	60.0000	57.0500	59.0700	-0.972%	6	688	-13.662%
2026-07-16	56.6100	59.6500	56.6100	59.6500	-2.771%	16	693	-14.501%
2026-07-14	53.1300	62.3500	53.1300	61.3500	+7.105%	58	703	-16.870%
2026-07-13	56.0000	57.3000	55.2500	57.2800	+5.236%	11	673	-10.964%
2026-07-10	55.7500	55.7500	54.4300	54.4300	-3.321%	2	676	-6.302%
2026-07-09	55.1000	56.3000	55.0000	56.3000	-3.348%	6	676	-9.414%
2026-07-08	56.8300	58.2500	54.9000	58.2500	-7.540%	21	674	-12.446%
2026-07-07	59.3000	63.0000	59.3000	63.0000	+6.239%	3	676	-19.048%
2026-07-06	58.2700	59.8300	57.4000	59.3000	+4.035%	27	676	-13.997%
2026-07-02	57.8000	58.4500	56.0000	57.0000	+5.069%	138	705	-10.526%
2026-07-01	49.0500	55.3500	49.0500	54.2500	+16.043%	44	705	-5.991%
2026-06-30	45.4500	48.5500	45.4500	46.7500	+1.630%	100	707	+9.091%
2026-06-29	48.0000	48.5000	45.5000	46.0000	+3.955%	132	613	+10.870%
2026-06-26	42.6400	45.0000	42.6400	44.2500	+8.722%	104	536	+15.254%
2026-06-25	43.4600	43.4600	40.0500	40.7000	-8.989%	46	433	+25.307%
2026-06-24	46.7600	47.2800	43.6300	44.7200	-4.178%	86	420	+14.043%
2026-06-23	49.3000	49.3000	46.3000	46.6700	-4.560%	61	379	+9.278%
2026-06-22	54.5800	55.0000	48.7500	48.9000	-12.522%	26	377	+4.294%
2026-06-18	54.8900	55.9000	54.0000	55.9000	-8.854%	6	347	-8.766%
2026-06-17	61.3300	61.3300	61.3300	61.3300	+2.559%	1	347	-16.843%
2026-06-15	57.0000	60.5000	57.0000	59.8000	+7.168%	40	347	-14.716%
2026-06-12	55.6100	55.8000	55.6100	55.8000	-2.277%	2	347	-8.602%
2026-06-11	55.3700	57.1000	55.3700	57.1000	-2.393%	2	347	-10.683%
2026-06-10	58.1800	58.5000	58.1800	58.5000	-0.847%	2	346	-12.821%
2026-06-09	60.0000	60.0000	56.0000	59.0000	-5.221%	11	345	-13.559%
2026-06-08	62.2500	62.2500	62.2500	62.2500	+1.882%	2	343	-18.072%
2026-06-05	61.6000	61.6000	61.1000	61.1000	-7.452%	3	343	-16.530%
2026-06-04	69.5700	69.5700	66.0200	66.0200	-1.079%	11	340	-22.751%
2026-06-03	71.7400	72.0500	66.7400	66.7400	-12.792%	46	338	-23.584%
2026-06-02	77.0800	77.0800	74.9300	76.5300	-8.893%	9	336	-33.359%
2026-06-01	77.9100	84.0000	77.9100	84.0000	+9.204%	6	337	-39.286%
2026-05-29	73.0000	78.5000	73.0000	76.9200	+17.813%	17	337	-33.697%
2026-05-28	64.0000	65.4400	64.0000	65.2900	+12.472%	11	341	-21.887%
2026-05-27	58.0500	58.5000	58.0500	58.0500	-5.610%	14	342	-12.145%
2026-05-26	58.5800	61.5000	58.5800	61.5000	-0.646%	4	341	-17.073%
2026-05-22	60.3100	61.9000	60.3000	61.9000	-0.562%	4	337	-17.609%
2026-05-21	62.2500	62.2500	62.2500	62.2500	+2.049%	1	334	-18.072%
2026-05-20	61.0000	61.0000	61.0000	61.0000	+2.349%	2	334	-16.393%
2026-05-19	59.2500	59.6000	59.2500	59.6000	+0.949%	10	322	-14.430%
2026-05-18	59.0400	59.0400	59.0400	59.0400	-2.413%	3	322	-13.618%
2026-05-15	60.5000	60.5000	60.5000	60.5000	+2.542%	10	322	-15.702%
2026-05-14	58.0000	59.6000	58.0000	59.0000	+4.240%	6	319	-13.559%
2026-05-13	56.7000	57.4900	56.6000	56.6000	-5.446%	11	313	-9.894%
2026-05-12	59.8600	59.8600	59.8600	59.8600	-2.587%	2	313	-14.801%
2026-05-11	60.0000	61.6000	60.0000	61.4500	-1.364%	17	313	-17.006%
2026-05-08	60.0000	62.3000	60.0000	62.3000	+0.646%	5	309	-18.138%
2026-05-07	62.9000	62.9000	61.4000	61.9000	+3.894%	14	306	-17.609%
2026-05-06	58.5800	60.5100	58.5800	59.5800	-2.806%	9	302	-14.401%
2026-05-05	66.4900	66.4900	61.0500	61.3000	-14.146%	7	296	-16.803%
2026-05-04	73.0500	73.0500	70.8600	71.4000	+2.000%	4	293	-28.571%
2026-05-01	70.0000	70.0000	70.0000	70.0000	+9.119%	1	290	-27.143%
2026-04-30	64.6700	64.6700	64.1300	64.1500	+1.955%	3	290	-20.499%
2026-04-29	62.8000	62.9200	62.8000	62.9200	-5.667%	6	289	-18.945%
2026-04-28	67.0000	67.0000	66.7000	66.7000	-2.199%	7	284	-23.538%
2026-04-24	68.2000	68.2000	68.2000	68.2000	-0.728%	1	282	-25.220%
2026-04-23	68.7000	68.7000	68.7000	68.7000	-9.247%	2	281	-25.764%
2026-04-22	74.9700	75.7000	74.9700	75.7000	+5.726%	25	283	-32.629%
2026-04-21	71.6000	71.6000	71.6000	71.6000	+2.682%	7	260	-28.771%
2026-04-20	71.4500	71.4500	68.9500	69.7300	-2.161%	24	253	-26.861%
2026-04-17	70.5000	72.5500	70.5000	71.2700	+6.215%	10	234	-28.441%
2026-04-16	68.6200	68.6200	67.1000	67.1000	+2.053%	16	233	-23.994%
2026-04-15	64.0100	65.7500	64.0100	65.7500	+5.352%	15	219	-22.433%
2026-04-14	63.2700	63.2700	62.4100	62.4100	+5.014%	26	221	-18.282%
2026-04-13	59.8500	60.5000	59.4300	59.4300	+4.026%	19	203	-14.185%
2026-04-10	54.0000	57.1300	54.0000	57.1300	-0.349%	15	193	-10.730%
2026-04-09	58.5300	58.5300	57.3300	57.3300	-13.005%	5	180	-11.041%
2026-04-08	70.2600	71.2800	65.9000	65.9000	-9.129%	20	175	-22.610%
2026-04-07	72.2500	72.5200	72.2500	72.5200	+0.652%	8	161	-29.675%
2026-04-02	69.5000	72.0500	69.5000	72.0500	+6.112%	2	155	-29.216%
2026-03-31	67.9000	67.9000	67.9000	67.9000	+4.494%	31	155	-24.890%
2026-03-30	67.7700	67.7700	64.6300	64.9800	-7.171%	7	155	-21.514%
2026-03-27	69.4100	70.1500	69.4100	70.0000	-12.914%	39	151	-27.143%
2026-03-25	81.3600	81.3600	80.3800	80.3800	-4.491%	7	120	-36.551%
2026-03-24	84.1600	84.1600	84.1600	84.1600	+2.935%	1	114	-39.401%
2026-03-23	81.7600	81.7600	81.7600	81.7600	+4.955%	1	114	-37.622%
2026-03-19	77.9000	77.9000	77.9000	77.9000	-0.128%	1	114	-34.531%
2026-03-18	78.2900	78.2900	78.0000	78.0000	-3.045%	2	115	-34.615%
2026-03-17	80.3600	80.4500	80.3600	80.4500	+4.835%	2	114	-36.607%
2026-03-13	76.7400	76.7400	76.7400	76.7400	-3.069%	8	112	-33.542%
2026-03-12	79.1700	79.1700	79.1700	79.1700	+4.584%	1	116	-35.582%
2026-03-11	76.2100	76.2100	75.7000	75.7000	-1.227%	3	117	-32.629%
2026-03-10	78.7000	78.7000	76.6400	76.6400	-5.616%	9	116	-33.455%
2026-03-06	81.2000	81.2000	81.2000	81.2000	+5.647%	5	108	-37.192%
2026-03-05	78.3100	78.6400	76.1000	76.8600	-2.350%	4	108	-33.646%
2026-03-04	76.7400	79.2800	76.7400	78.7100	+7.896%	37	107	-35.205%
2026-03-03	72.5500	72.9500	72.5500	72.9500	+0.551%	37	113	-30.089%
2026-03-02	72.5500	72.5500	72.5500	72.5500	+14.885%	1	106	-29.704%
2026-02-27	64.0000	64.0000	63.1500	63.1500	-1.727%	4	105	-19.240%
2026-02-26	63.7000	64.2600	63.7000	64.2600	+8.511%	4	103	-20.635%
2026-02-24	59.2000	59.2200	59.2000	59.2200	+0.834%	2	102	-13.880%
2026-02-23	58.0000	59.2700	58.0000	58.7300	-7.205%	4	102	-13.162%
2026-02-20	63.2900	63.2900	63.2900	63.2900	+1.070%	2	103	-19.419%
2026-02-19	63.6400	63.6400	62.6200	62.6200	-5.863%	2	103	-18.556%
2026-02-18	66.5200	66.5200	66.5200	66.5200	+10.279%	3	104	-23.331%
2026-02-13	56.6500	60.3200	56.6500	60.3200	+3.076%	11	110	-15.451%
2026-02-12	58.2500	58.7500	57.5700	58.5200	-6.218%	55	110	-12.850%
2026-02-11	65.0000	65.0000	62.4000	62.4000	-5.124%	41	119	-18.269%
2026-02-10	67.7400	67.7400	65.7700	65.7700	-5.962%	2	85	-22.457%
2026-02-09	66.5100	70.3000	66.5100	69.9400	+10.665%	5	84	-27.080%
2026-02-06	62.5500	63.5000	62.5500	63.2000	+7.887%	16	80	-19.304%
2026-02-05	59.1700	59.5300	58.5800	58.5800	-11.684%	15	68	-12.940%
2026-02-04	67.7500	67.7500	66.1000	66.3300	-18.971%	5	54	-23.112%
2026-02-03	83.0000	83.0000	79.6600	81.8600	+7.315%	4	52	-37.699%
2026-02-02	75.3500	76.2800	75.3500	76.2800	+3.081%	6	52	-33.141%
2026-01-30	75.3300	75.3300	74.0000	74.0000	-1.661%	8	57	-31.081%
2026-01-29	77.5000	77.5000	74.7500	75.2500	-13.356%	10	51	-32.226%
2026-01-28	86.8500	86.8500	86.8500	86.8500	-2.174%	1	47	-41.278%
2026-01-27	88.7800	88.7800	88.7800	88.7800	-3.458%	1	46	-42.555%
2026-01-26	91.9600	91.9600	91.9600	91.9600	-1.962%	1	45	-44.541%
2026-01-23	94.6000	94.6000	93.8000	93.8000	-2.798%	2	45	-45.629%
2026-01-16	100.7200	100.7200	96.5000	96.5000	-4.190%	9	51	-47.150%
2026-01-15	100.7200	100.7200	100.7200	100.7200	-3.154%	8	51	-49.365%
2026-01-12	104.0000	104.0000	104.0000	104.0000	+3.226%	1	43	-50.962%
2026-01-08	100.7000	100.9500	100.5500	100.7500	-2.279%	4	43	-49.380%
2026-01-07	103.1000	103.1000	103.1000	103.1000	+4.352%	2	41	-50.533%
2026-01-05	98.8000	98.8000	98.8000	98.8000	+8.191%	1	40	-48.381%
2026-01-02	96.0000	96.0000	90.7500	91.3200	-9.959%	8	40	-44.152%
2025-12-31	103.9500	103.9500	101.4200	101.4200	-3.133%	11	26	-49.714%
2025-12-30	106.1500	106.1500	104.7000	104.7000	-8.391%	4	26	-51.289%
2025-12-26	114.2900	114.2900	114.2900	114.2900	-2.241%	5	22	-55.377%
2025-12-24	116.9100	116.9100	116.9100	116.9100	0.000%	17	0	-56.377%

.dark-mode .vtmy70{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vtmy70{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C115PLTR Dec 15 2028 115.00 Call (PLTR281215C00115000)option OPRA

PLTR20281215C115
PLTR Dec 15 2028 115.00 Call (PLTR281215C00115000)
option OPRA