Dark

PLTR20281215C115
PLTR Dec 15 2028 115.00 Call (PLTR281215C00115000)
option OPRA

EOD

Sep 28, 2026

102.95-4.534%(-4.89)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	102.8500	102.9500	102.8500	102.9500	-4.534%	2	693	0.000%
2026-09-24	108.2100	108.2100	107.8400	107.8400	+1.258%	12	693	-4.534%
2026-09-23	106.3500	108.5000	106.3500	106.5000	+5.655%	4	693	-3.333%
2026-09-22	100.6000	101.0000	100.6000	100.8000	+2.773%	17	696	+2.133%
2026-09-21	98.0800	98.0800	98.0800	98.0800	+4.174%	1	702	+4.965%
2026-09-18	94.1500	94.1500	94.1500	94.1500	+4.867%	3	702	+9.347%
2026-09-16	89.7800	89.7800	89.7800	89.7800	+0.594%	2	702	+14.669%
2026-09-15	89.5800	89.5800	89.2500	89.2500	-1.815%	3	700	+15.350%
2026-09-14	90.9000	90.9000	90.9000	90.9000	+7.320%	1	701	+13.256%
2026-09-10	84.0000	86.5800	84.0000	84.7000	-4.499%	4	702	+21.547%
2026-09-09	88.2300	88.6900	88.2300	88.6900	-0.705%	2	704	+16.078%
2026-09-08	89.3200	89.3200	89.3200	89.3200	-10.662%	1	703	+15.260%
2026-09-03	97.3600	99.9800	97.3600	99.9800	+17.416%	3	702	+2.971%
2026-09-02	88.8800	88.8800	85.1500	85.1500	-14.499%	3	701	+20.904%
2026-09-01	100.9000	100.9000	99.5900	99.5900	-3.123%	2	702	+3.374%
2026-08-28	102.8000	102.8000	102.8000	102.8000	+7.813%	1	701	+0.146%
2026-08-26	88.5500	95.3500	88.5400	95.3500	-0.439%	42	701	+7.971%
2026-08-24	95.7700	95.7700	95.7700	95.7700	-1.875%	1	687	+7.497%
2026-08-21	95.6200	98.8000	95.6200	97.6000	+5.719%	6	686	+5.482%
2026-08-19	92.3200	92.3200	92.3200	92.3200	+0.479%	1	687	+11.514%
2026-08-17	92.3000	93.7800	91.8800	91.8800	-3.690%	25	686	+12.048%
2026-08-14	95.4000	95.4000	95.4000	95.4000	-2.504%	1	689	+7.914%
2026-08-13	95.6000	97.8500	94.8500	97.8500	+8.229%	5	689	+5.212%
2026-08-12	91.3300	91.8500	88.3500	90.4100	-5.081%	6	690	+13.870%
2026-08-11	93.8000	95.2500	93.7900	95.2500	-2.378%	3	691	+8.084%
2026-08-10	93.0800	98.2500	93.0800	97.5700	+6.985%	10	691	+5.514%
2026-08-07	88.5000	91.2000	88.5000	91.2000	+18.673%	6	690	+12.884%
2026-08-06	76.3900	78.6700	76.3900	76.8500	-3.697%	6	691	+33.962%
2026-08-05	83.8800	83.8800	79.7000	79.8000	-3.763%	17	691	+29.010%
2026-08-04	73.0000	83.1900	71.8700	82.9200	+53.840%	59	693	+24.156%
2026-08-03	53.9000	53.9000	53.9000	53.9000	+4.762%	2	699	+91.002%
2026-07-31	51.1000	51.4500	51.0000	51.4500	+1.280%	27	697	+100.097%
2026-07-30	51.7100	51.7100	50.4500	50.8000	-4.331%	43	681	+102.657%
2026-07-29	52.5200	53.1000	52.5200	53.1000	+1.143%	3	679	+93.879%
2026-07-28	50.6500	52.5300	49.5500	52.5000	-9.871%	6	681	+96.095%
2026-07-27	55.7000	58.3000	55.7000	58.2500	+10.427%	4	685	+76.738%
2026-07-24	51.9600	52.7500	51.9600	52.7500	+3.431%	4	686	+95.166%
2026-07-23	52.7800	52.7800	51.0000	51.0000	-4.351%	2	684	+101.863%
2026-07-22	52.9600	53.3200	52.9600	53.3200	-10.612%	4	685	+93.080%
2026-07-21	59.6500	59.6500	59.6500	59.6500	-4.514%	1	685	+72.590%
2026-07-20	62.4700	62.4700	62.4700	62.4700	+5.756%	3	685	+64.799%
2026-07-17	58.1700	60.0000	57.0500	59.0700	-0.972%	6	688	+74.285%
2026-07-16	56.6100	59.6500	56.6100	59.6500	-2.771%	16	693	+72.590%
2026-07-14	53.1300	62.3500	53.1300	61.3500	+7.105%	58	703	+67.808%
2026-07-13	56.0000	57.3000	55.2500	57.2800	+5.236%	11	673	+79.731%
2026-07-10	55.7500	55.7500	54.4300	54.4300	-3.321%	2	676	+89.142%
2026-07-09	55.1000	56.3000	55.0000	56.3000	-3.348%	6	676	+82.860%
2026-07-08	56.8300	58.2500	54.9000	58.2500	-7.540%	21	674	+76.738%
2026-07-07	59.3000	63.0000	59.3000	63.0000	+6.239%	3	676	+63.413%
2026-07-06	58.2700	59.8300	57.4000	59.3000	+4.035%	27	676	+73.609%
2026-07-02	57.8000	58.4500	56.0000	57.0000	+5.069%	138	705	+80.614%
2026-07-01	49.0500	55.3500	49.0500	54.2500	+16.043%	44	705	+89.770%
2026-06-30	45.4500	48.5500	45.4500	46.7500	+1.630%	100	707	+120.214%
2026-06-29	48.0000	48.5000	45.5000	46.0000	+3.955%	132	613	+123.804%
2026-06-26	42.6400	45.0000	42.6400	44.2500	+8.722%	104	536	+132.655%
2026-06-25	43.4600	43.4600	40.0500	40.7000	-8.989%	46	433	+152.948%
2026-06-24	46.7600	47.2800	43.6300	44.7200	-4.178%	86	420	+130.210%
2026-06-23	49.3000	49.3000	46.3000	46.6700	-4.560%	61	379	+120.591%
2026-06-22	54.5800	55.0000	48.7500	48.9000	-12.522%	26	377	+110.532%
2026-06-18	54.8900	55.9000	54.0000	55.9000	-8.854%	6	347	+84.168%
2026-06-17	61.3300	61.3300	61.3300	61.3300	+2.559%	1	347	+67.862%
2026-06-15	57.0000	60.5000	57.0000	59.8000	+7.168%	40	347	+72.157%
2026-06-12	55.6100	55.8000	55.6100	55.8000	-2.277%	2	347	+84.498%
2026-06-11	55.3700	57.1000	55.3700	57.1000	-2.393%	2	347	+80.298%
2026-06-10	58.1800	58.5000	58.1800	58.5000	-0.847%	2	346	+75.983%
2026-06-09	60.0000	60.0000	56.0000	59.0000	-5.221%	11	345	+74.492%
2026-06-08	62.2500	62.2500	62.2500	62.2500	+1.882%	2	343	+65.382%
2026-06-05	61.6000	61.6000	61.1000	61.1000	-7.452%	3	343	+68.494%
2026-06-04	69.5700	69.5700	66.0200	66.0200	-1.079%	11	340	+55.938%
2026-06-03	71.7400	72.0500	66.7400	66.7400	-12.792%	46	338	+54.255%
2026-06-02	77.0800	77.0800	74.9300	76.5300	-8.893%	9	336	+34.522%
2026-06-01	77.9100	84.0000	77.9100	84.0000	+9.204%	6	337	+22.560%
2026-05-29	73.0000	78.5000	73.0000	76.9200	+17.813%	17	337	+33.840%
2026-05-28	64.0000	65.4400	64.0000	65.2900	+12.472%	11	341	+57.681%
2026-05-27	58.0500	58.5000	58.0500	58.0500	-5.610%	14	342	+77.347%
2026-05-26	58.5800	61.5000	58.5800	61.5000	-0.646%	4	341	+67.398%
2026-05-22	60.3100	61.9000	60.3000	61.9000	-0.562%	4	337	+66.317%
2026-05-21	62.2500	62.2500	62.2500	62.2500	+2.049%	1	334	+65.382%
2026-05-20	61.0000	61.0000	61.0000	61.0000	+2.349%	2	334	+68.770%
2026-05-19	59.2500	59.6000	59.2500	59.6000	+0.949%	10	322	+72.735%
2026-05-18	59.0400	59.0400	59.0400	59.0400	-2.413%	3	322	+74.373%
2026-05-15	60.5000	60.5000	60.5000	60.5000	+2.542%	10	322	+70.165%
2026-05-14	58.0000	59.6000	58.0000	59.0000	+4.240%	6	319	+74.492%
2026-05-13	56.7000	57.4900	56.6000	56.6000	-5.446%	11	313	+81.890%
2026-05-12	59.8600	59.8600	59.8600	59.8600	-2.587%	2	313	+71.985%
2026-05-11	60.0000	61.6000	60.0000	61.4500	-1.364%	17	313	+67.535%
2026-05-08	60.0000	62.3000	60.0000	62.3000	+0.646%	5	309	+65.249%
2026-05-07	62.9000	62.9000	61.4000	61.9000	+3.894%	14	306	+66.317%
2026-05-06	58.5800	60.5100	58.5800	59.5800	-2.806%	9	302	+72.793%
2026-05-05	66.4900	66.4900	61.0500	61.3000	-14.146%	7	296	+67.945%
2026-05-04	73.0500	73.0500	70.8600	71.4000	+2.000%	4	293	+44.188%
2026-05-01	70.0000	70.0000	70.0000	70.0000	+9.119%	1	290	+47.071%
2026-04-30	64.6700	64.6700	64.1300	64.1500	+1.955%	3	290	+60.483%
2026-04-29	62.8000	62.9200	62.8000	62.9200	-5.667%	6	289	+63.620%
2026-04-28	67.0000	67.0000	66.7000	66.7000	-2.199%	7	284	+54.348%
2026-04-24	68.2000	68.2000	68.2000	68.2000	-0.728%	1	282	+50.953%
2026-04-23	68.7000	68.7000	68.7000	68.7000	-9.247%	2	281	+49.854%
2026-04-22	74.9700	75.7000	74.9700	75.7000	+5.726%	25	283	+35.997%
2026-04-21	71.6000	71.6000	71.6000	71.6000	+2.682%	7	260	+43.785%
2026-04-20	71.4500	71.4500	68.9500	69.7300	-2.161%	24	253	+47.641%
2026-04-17	70.5000	72.5500	70.5000	71.2700	+6.215%	10	234	+44.451%
2026-04-16	68.6200	68.6200	67.1000	67.1000	+2.053%	16	233	+53.428%
2026-04-15	64.0100	65.7500	64.0100	65.7500	+5.352%	15	219	+56.578%
2026-04-14	63.2700	63.2700	62.4100	62.4100	+5.014%	26	221	+64.958%
2026-04-13	59.8500	60.5000	59.4300	59.4300	+4.026%	19	203	+73.229%
2026-04-10	54.0000	57.1300	54.0000	57.1300	-0.349%	15	193	+80.203%
2026-04-09	58.5300	58.5300	57.3300	57.3300	-13.005%	5	180	+79.574%
2026-04-08	70.2600	71.2800	65.9000	65.9000	-9.129%	20	175	+56.222%
2026-04-07	72.2500	72.5200	72.2500	72.5200	+0.652%	8	161	+41.961%
2026-04-02	69.5000	72.0500	69.5000	72.0500	+6.112%	2	155	+42.887%
2026-03-31	67.9000	67.9000	67.9000	67.9000	+4.494%	31	155	+51.620%
2026-03-30	67.7700	67.7700	64.6300	64.9800	-7.171%	7	155	+58.433%
2026-03-27	69.4100	70.1500	69.4100	70.0000	-12.914%	39	151	+47.071%
2026-03-25	81.3600	81.3600	80.3800	80.3800	-4.491%	7	120	+28.079%
2026-03-24	84.1600	84.1600	84.1600	84.1600	+2.935%	1	114	+22.327%
2026-03-23	81.7600	81.7600	81.7600	81.7600	+4.955%	1	114	+25.917%
2026-03-19	77.9000	77.9000	77.9000	77.9000	-0.128%	1	114	+32.157%
2026-03-18	78.2900	78.2900	78.0000	78.0000	-3.045%	2	115	+31.987%
2026-03-17	80.3600	80.4500	80.3600	80.4500	+4.835%	2	114	+27.968%
2026-03-13	76.7400	76.7400	76.7400	76.7400	-3.069%	8	112	+34.154%
2026-03-12	79.1700	79.1700	79.1700	79.1700	+4.584%	1	116	+30.037%
2026-03-11	76.2100	76.2100	75.7000	75.7000	-1.227%	3	117	+35.997%
2026-03-10	78.7000	78.7000	76.6400	76.6400	-5.616%	9	116	+34.329%
2026-03-06	81.2000	81.2000	81.2000	81.2000	+5.647%	5	108	+26.786%
2026-03-05	78.3100	78.6400	76.1000	76.8600	-2.350%	4	108	+33.945%
2026-03-04	76.7400	79.2800	76.7400	78.7100	+7.896%	37	107	+30.797%
2026-03-03	72.5500	72.9500	72.5500	72.9500	+0.551%	37	113	+41.124%
2026-03-02	72.5500	72.5500	72.5500	72.5500	+14.885%	1	106	+41.902%
2026-02-27	64.0000	64.0000	63.1500	63.1500	-1.727%	4	105	+63.025%
2026-02-26	63.7000	64.2600	63.7000	64.2600	+8.511%	4	103	+60.209%
2026-02-24	59.2000	59.2200	59.2000	59.2200	+0.834%	2	102	+73.843%
2026-02-23	58.0000	59.2700	58.0000	58.7300	-7.205%	4	102	+75.294%
2026-02-20	63.2900	63.2900	63.2900	63.2900	+1.070%	2	103	+62.664%
2026-02-19	63.6400	63.6400	62.6200	62.6200	-5.863%	2	103	+64.404%
2026-02-18	66.5200	66.5200	66.5200	66.5200	+10.279%	3	104	+54.765%
2026-02-13	56.6500	60.3200	56.6500	60.3200	+3.076%	11	110	+70.673%
2026-02-12	58.2500	58.7500	57.5700	58.5200	-6.218%	55	110	+75.923%
2026-02-11	65.0000	65.0000	62.4000	62.4000	-5.124%	41	119	+64.984%
2026-02-10	67.7400	67.7400	65.7700	65.7700	-5.962%	2	85	+56.530%
2026-02-09	66.5100	70.3000	66.5100	69.9400	+10.665%	5	84	+47.198%
2026-02-06	62.5500	63.5000	62.5500	63.2000	+7.887%	16	80	+62.896%
2026-02-05	59.1700	59.5300	58.5800	58.5800	-11.684%	15	68	+75.743%
2026-02-04	67.7500	67.7500	66.1000	66.3300	-18.971%	5	54	+55.209%
2026-02-03	83.0000	83.0000	79.6600	81.8600	+7.315%	4	52	+25.763%
2026-02-02	75.3500	76.2800	75.3500	76.2800	+3.081%	6	52	+34.963%
2026-01-30	75.3300	75.3300	74.0000	74.0000	-1.661%	8	57	+39.122%
2026-01-29	77.5000	77.5000	74.7500	75.2500	-13.356%	10	51	+36.811%
2026-01-28	86.8500	86.8500	86.8500	86.8500	-2.174%	1	47	+18.538%
2026-01-27	88.7800	88.7800	88.7800	88.7800	-3.458%	1	46	+15.961%
2026-01-26	91.9600	91.9600	91.9600	91.9600	-1.962%	1	45	+11.951%
2026-01-23	94.6000	94.6000	93.8000	93.8000	-2.798%	2	45	+9.755%
2026-01-16	100.7200	100.7200	96.5000	96.5000	-4.190%	9	51	+6.684%
2026-01-15	100.7200	100.7200	100.7200	100.7200	-3.154%	8	51	+2.214%
2026-01-12	104.0000	104.0000	104.0000	104.0000	+3.226%	1	43	-1.010%
2026-01-08	100.7000	100.9500	100.5500	100.7500	-2.279%	4	43	+2.184%
2026-01-07	103.1000	103.1000	103.1000	103.1000	+4.352%	2	41	-0.145%
2026-01-05	98.8000	98.8000	98.8000	98.8000	+8.191%	1	40	+4.200%
2026-01-02	96.0000	96.0000	90.7500	91.3200	-9.959%	8	40	+12.735%
2025-12-31	103.9500	103.9500	101.4200	101.4200	-3.133%	11	26	+1.509%
2025-12-30	106.1500	106.1500	104.7000	104.7000	-8.391%	4	26	-1.671%
2025-12-26	114.2900	114.2900	114.2900	114.2900	-2.241%	5	22	-9.922%
2025-12-24	116.9100	116.9100	116.9100	116.9100	0.000%	17	0	-11.941%

.dark-mode .VqnySB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqnySB{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C115PLTR Dec 15 2028 115.00 Call (PLTR281215C00115000)option OPRA

PLTR20281215C115
PLTR Dec 15 2028 115.00 Call (PLTR281215C00115000)
option OPRA