Dark

PLTR20281215C110
PLTR Dec 15 2028 110.00 Call (PLTR281215C00110000)
option OPRA

EOD

Jul 23, 2026

53.50-1.835%(-1.00)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	54.0600	55.3400	53.2300	53.5000	-1.835%	34	1,345	0.000%
2026-07-22	59.2500	59.2500	54.5000	54.5000	-12.772%	16	1,344	-1.835%
2026-07-21	60.7500	63.0500	60.7500	62.4800	-2.830%	15	1,342	-14.373%
2026-07-20	62.1000	64.4000	62.1000	64.3000	+3.543%	9	1,335	-16.796%
2026-07-15	63.2500	63.2500	62.1000	62.1000	-2.634%	2	1,332	-13.849%
2026-07-14	60.1500	63.7800	60.1500	63.7800	+7.374%	4	1,332	-16.118%
2026-07-13	58.4900	59.4000	58.1000	59.4000	+4.651%	3	1,332	-9.933%
2026-07-10	56.4500	56.7600	56.3700	56.7600	+1.357%	7	1,332	-5.743%
2026-07-09	57.0200	57.0200	55.5000	56.0000	-5.629%	16	1,328	-4.464%
2026-07-08	60.0000	60.0000	56.8700	59.3400	-10.295%	17	1,317	-9.842%
2026-07-07	61.7000	66.1500	61.7000	66.1500	+8.478%	22	1,317	-19.123%
2026-07-06	61.3700	62.0000	60.6500	60.9800	+3.567%	11	1,311	-12.266%
2026-07-02	60.7500	60.7500	58.1500	58.8800	+4.379%	13	1,310	-9.137%
2026-07-01	51.6300	57.0100	51.0500	56.4100	+15.547%	22	1,310	-5.159%
2026-06-30	47.8100	49.9000	47.8100	48.8200	+1.286%	12	1,311	+9.586%
2026-06-29	48.4500	50.0000	47.3700	48.2000	+5.470%	59	1,307	+10.996%
2026-06-26	43.4700	46.6800	43.0000	45.7000	+9.200%	382	1,315	+17.068%
2026-06-25	44.9000	44.9000	41.3000	41.8500	-10.000%	293	1,070	+27.838%
2026-06-24	49.0000	49.0000	45.4000	46.5000	-4.005%	39	969	+15.054%
2026-06-23	50.9500	50.9500	48.1900	48.4400	-4.363%	62	958	+10.446%
2026-06-22	55.1500	55.1500	50.6500	50.6500	-12.672%	37	960	+5.627%
2026-06-18	57.2000	58.0000	56.0000	58.0000	-3.333%	5	949	-7.759%
2026-06-17	62.8500	62.8500	60.0000	60.0000	+1.095%	3	949	-10.833%
2026-06-16	59.3500	59.3500	59.3500	59.3500	-5.704%	2	949	-9.857%
2026-06-15	60.2000	62.9400	60.2000	62.9400	+9.271%	11	946	-14.998%
2026-06-12	58.0000	59.0200	57.2500	57.6000	-3.840%	11	946	-7.118%
2026-06-11	58.8100	59.9000	58.0000	59.9000	+1.063%	19	946	-10.684%
2026-06-10	61.3500	61.3500	59.2700	59.2700	-1.578%	12	954	-9.735%
2026-06-09	64.3000	64.3000	57.4500	60.2200	-5.537%	79	950	-11.159%
2026-06-08	64.0800	64.0800	63.7500	63.7500	+0.663%	2	949	-16.078%
2026-06-05	65.7500	66.2600	62.5900	63.3300	-7.453%	80	948	-15.522%
2026-06-04	71.3500	71.3500	68.0200	68.4300	-0.826%	15	892	-21.818%
2026-06-03	74.0700	74.0700	68.5000	69.0000	-12.102%	41	882	-22.464%
2026-06-02	80.1500	80.1500	76.2700	78.5000	-9.249%	20	879	-31.847%
2026-06-01	82.2700	86.5000	81.6000	86.5000	+7.815%	16	870	-38.150%
2026-05-29	74.4500	80.9500	74.4500	80.2300	+17.708%	20	870	-33.317%
2026-05-28	64.7300	69.5000	64.7200	68.1600	+13.600%	38	878	-21.508%
2026-05-27	60.6300	62.3000	59.8000	60.0000	-6.074%	60	893	-10.833%
2026-05-26	61.8000	63.8800	61.5000	63.8800	+0.916%	23	885	-16.249%
2026-05-22	64.7000	64.7000	61.7300	63.3000	-0.939%	16	884	-15.482%
2026-05-21	64.1800	64.2000	63.9000	63.9000	+1.429%	31	885	-16.275%
2026-05-20	63.1000	63.1000	62.5500	63.0000	+1.695%	4	885	-15.079%
2026-05-19	61.9500	61.9500	61.9500	61.9500	+0.324%	10	878	-13.640%
2026-05-18	61.5400	61.7500	61.5400	61.7500	+0.882%	2	878	-13.360%
2026-05-14	58.8800	61.4100	58.8800	61.2100	+4.454%	24	878	-12.596%
2026-05-13	59.3300	59.3300	58.0000	58.6000	-4.715%	25	853	-8.703%
2026-05-12	63.5000	63.5000	61.5000	61.5000	-3.226%	2	853	-13.008%
2026-05-11	62.0000	63.5500	60.7300	63.5500	-0.904%	12	853	-15.814%
2026-05-08	64.1300	64.1300	64.1300	64.1300	+1.151%	2	846	-16.576%
2026-05-07	63.8500	66.5000	63.4000	63.4000	+4.793%	25	846	-15.615%
2026-05-06	61.4500	62.8500	59.6500	60.5000	-4.649%	57	834	-11.570%
2026-05-05	66.9000	68.0500	62.8000	63.4500	-12.760%	44	802	-15.682%
2026-05-04	73.6500	74.2500	72.2000	72.7300	+3.032%	90	795	-26.440%
2026-05-01	70.4000	71.6400	69.3500	70.5900	+7.361%	25	802	-24.210%
2026-04-30	64.1800	66.9200	64.1800	65.7500	+2.606%	55	802	-18.631%
2026-04-29	65.0000	65.0000	63.9900	64.0800	-6.657%	23	809	-16.511%
2026-04-28	68.6100	68.7800	68.6100	68.6500	-1.422%	8	795	-22.068%
2026-04-27	70.5000	70.5400	69.4400	69.6400	-0.514%	69	796	-23.176%
2026-04-24	69.0900	70.2400	67.9500	70.0000	-0.990%	39	734	-23.571%
2026-04-23	70.7000	70.7000	70.7000	70.7000	-2.213%	20	737	-24.328%
2026-04-20	73.0000	73.0000	72.3000	72.3000	-0.728%	10	717	-26.003%
2026-04-17	73.0000	73.8000	72.8300	72.8300	+3.746%	32	717	-26.541%
2026-04-16	67.5700	70.2000	67.5300	70.2000	+0.429%	10	697	-23.789%
2026-04-15	69.5300	69.9000	69.4200	69.9000	+8.591%	16	692	-23.462%
2026-04-14	63.8500	65.8800	63.8500	64.3700	+4.108%	44	684	-16.887%
2026-04-13	62.1800	63.0000	61.6700	61.8300	+3.742%	12	690	-13.472%
2026-04-10	57.3700	59.6000	55.3300	59.6000	-0.151%	55	695	-10.235%
2026-04-09	62.0000	62.0000	59.6900	59.6900	-12.555%	42	685	-10.370%
2026-04-08	75.1000	75.1000	68.2600	68.2600	-8.816%	31	684	-21.623%
2026-04-07	74.9000	74.9000	74.8600	74.8600	+0.416%	2	686	-28.533%
2026-04-02	74.3500	74.5500	74.3500	74.5500	+1.332%	2	685	-28.236%
2026-04-01	74.1400	74.1400	73.5700	73.5700	-0.581%	76	685	-27.280%
2026-03-31	70.3700	74.0000	70.0000	74.0000	+10.696%	40	642	-27.703%
2026-03-30	72.5000	72.5000	66.8500	66.8500	-6.660%	3	606	-19.970%
2026-03-27	73.7500	73.7500	71.6200	71.6200	-6.183%	36	604	-25.300%
2026-03-26	77.8100	77.8100	76.1500	76.3400	-7.690%	5	598	-29.919%
2026-03-24	83.2500	83.2500	81.4200	82.7000	-1.442%	41	594	-35.308%
2026-03-23	83.9100	83.9100	83.9100	83.9100	+2.080%	1	586	-36.241%
2026-03-18	82.2000	82.2000	82.2000	82.2000	-0.689%	1	587	-34.915%
2026-03-17	79.5500	82.7700	79.5500	82.7700	+4.574%	8	587	-35.363%
2026-03-11	79.1500	79.1500	79.1500	79.1500	-0.453%	1	581	-32.407%
2026-03-10	79.4100	79.5100	79.4100	79.5100	-5.716%	6	582	-32.713%
2026-03-09	84.3300	84.3300	84.3300	84.3300	-1.114%	4	584	-36.559%
2026-03-06	83.5000	85.2800	83.5000	85.2800	+8.018%	12	588	-37.265%
2026-03-05	79.2500	79.2500	78.9500	78.9500	-3.093%	2	588	-32.236%
2026-03-04	81.4700	81.4700	81.4700	81.4700	+7.197%	1	586	-34.332%
2026-03-03	71.0000	76.0000	71.0000	76.0000	+1.198%	24	586	-29.605%
2026-03-02	73.2000	75.1000	73.2000	75.1000	+12.543%	23	592	-28.762%
2026-02-27	66.7300	66.7300	66.7300	66.7300	+2.772%	1	581	-19.826%
2026-02-26	64.9300	64.9300	64.9300	64.9300	-1.097%	17	581	-17.604%
2026-02-25	65.6500	65.6500	65.6500	65.6500	+7.271%	101	480	-18.507%
2026-02-24	60.6800	61.2000	60.6800	61.2000	-0.778%	11	480	-12.582%
2026-02-23	61.5000	61.7400	61.5000	61.6800	-5.500%	14	474	-13.262%
2026-02-20	65.6300	65.6300	65.2700	65.2700	+0.200%	11	482	-18.033%
2026-02-19	65.0000	65.1400	65.0000	65.1400	-1.824%	3	483	-17.869%
2026-02-18	66.4000	69.6300	66.3500	66.3500	+9.488%	5	483	-19.367%
2026-02-17	60.6000	60.6000	60.6000	60.6000	-1.783%	1	480	-11.716%
2026-02-13	59.0400	63.0000	59.0400	61.7000	+2.492%	14	475	-13.290%
2026-02-12	65.6500	65.6500	60.0000	60.2000	-7.056%	45	475	-11.130%
2026-02-11	69.3900	69.3900	64.3000	64.7700	-5.362%	49	472	-17.400%
2026-02-10	72.5000	72.5000	68.4300	68.4400	-6.028%	13	463	-21.829%
2026-02-09	71.4400	73.7300	71.4400	72.8300	+11.566%	14	457	-26.541%
2026-02-06	63.7900	66.4400	63.7900	65.2800	+7.227%	18	446	-18.045%
2026-02-05	66.3500	66.3500	60.8800	60.8800	-12.654%	48	442	-12.122%
2026-02-04	72.6700	73.0000	67.5000	69.7000	-16.467%	233	426	-23.242%
2026-02-03	83.4400	83.4400	83.4400	83.4400	+9.703%	2	206	-35.882%
2026-02-02	78.0000	78.5700	75.8400	76.0600	-0.118%	23	207	-29.661%
2026-01-30	75.4400	76.1500	75.4400	76.1500	-3.571%	6	201	-29.744%
2026-01-29	77.8600	78.9700	77.8600	78.9700	-7.094%	2	197	-32.253%
2026-01-28	90.0000	90.0000	85.0000	85.0000	-9.159%	4	196	-37.059%
2026-01-26	94.7000	94.7000	93.5700	93.5700	-2.724%	4	193	-42.824%
2026-01-23	96.1900	96.1900	96.1900	96.1900	+4.441%	3	193	-44.381%
2026-01-22	93.7800	93.7800	91.8700	92.1000	+0.932%	11	193	-41.911%
2026-01-21	95.0000	95.0000	89.1000	91.2500	-3.070%	15	187	-41.370%
2026-01-20	94.1400	94.1400	94.1400	94.1400	-3.545%	1	175	-43.170%
2026-01-16	99.0400	99.0400	96.7000	97.6000	-4.210%	49	127	-45.184%
2026-01-15	101.8900	101.8900	101.8900	101.8900	-0.837%	1	127	-47.492%
2026-01-13	102.7500	102.7500	102.7500	102.7500	-0.849%	3	127	-47.932%
2026-01-12	105.3000	105.3000	103.6300	103.6300	+2.808%	2	126	-48.374%
2026-01-08	108.5700	108.5700	100.8000	100.8000	-5.944%	5	126	-46.925%
2026-01-07	107.1700	107.1700	107.1700	107.1700	+2.999%	1	122	-50.079%
2026-01-06	104.0500	104.0500	104.0500	104.0500	+3.615%	1	121	-48.582%
2026-01-05	98.7600	100.4200	98.7600	100.4200	+5.705%	11	110	-46.724%
2026-01-02	101.0000	101.0000	92.6500	95.0000	-8.654%	106	110	-43.684%
2025-12-31	105.0000	105.0000	104.0000	104.0000	-5.179%	2	4	-48.558%
2025-12-30	109.6800	109.6800	109.6800	109.6800	+0.874%	1	4	-51.222%
2025-12-29	111.7400	111.7400	108.7300	108.7300	0.000%	3	3	-50.796%

.dark-mode .Q4HQcl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q4HQcl{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C110PLTR Dec 15 2028 110.00 Call (PLTR281215C00110000)option OPRA

PLTR20281215C110
PLTR Dec 15 2028 110.00 Call (PLTR281215C00110000)
option OPRA