Dark

PLTR20281215C110
PLTR Dec 15 2028 110.00 Call (PLTR281215C00110000)
option OPRA

EOD

Sep 25, 2026

110.13-0.605%(-0.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	110.1300	110.1300	110.1300	110.1300	-0.605%	2	1,331	0.000%
2026-09-24	110.4800	110.8000	110.4800	110.8000	+0.957%	6	1,332	-0.605%
2026-09-23	108.7200	110.0000	108.7200	109.7500	+6.450%	5	1,337	+0.346%
2026-09-22	103.1000	103.1000	103.1000	103.1000	+6.751%	1	1,341	+6.819%
2026-09-18	96.5800	96.5800	96.5800	96.5800	+2.799%	1	1,342	+14.030%
2026-09-16	93.9500	93.9500	93.9500	93.9500	+2.510%	1	1,342	+17.222%
2026-09-15	91.6500	91.6500	91.6500	91.6500	-1.916%	2	1,343	+20.164%
2026-09-14	88.3200	93.4400	88.3200	93.4400	+5.582%	3	1,343	+17.862%
2026-09-11	88.8500	88.8500	88.5000	88.5000	-3.763%	2	1,343	+24.441%
2026-09-08	91.9600	91.9600	91.9600	91.9600	-7.485%	1	1,342	+19.759%
2026-09-04	99.4000	99.4000	99.4000	99.4000	-3.307%	2	1,343	+10.795%
2026-09-03	100.0800	105.1000	100.0800	102.8000	+16.567%	7	1,343	+7.130%
2026-09-02	91.4900	91.4900	88.1900	88.1900	-13.028%	4	1,347	+24.878%
2026-09-01	104.5500	105.0000	101.4000	101.4000	-3.977%	24	1,347	+8.609%
2026-08-28	105.3500	106.1000	105.3500	105.6000	+0.571%	5	1,364	+4.290%
2026-08-27	98.7300	105.0000	98.7300	105.0000	+9.603%	9	1,366	+4.886%
2026-08-26	95.8000	95.8000	95.8000	95.8000	-2.731%	1	1,364	+14.958%
2026-08-24	98.4900	98.4900	98.4900	98.4900	-1.707%	1	1,363	+11.818%
2026-08-21	95.0000	101.1200	95.0000	100.2000	+5.696%	8	1,364	+9.910%
2026-08-20	94.0000	94.8000	94.0000	94.8000	-1.250%	2	1,368	+16.171%
2026-08-19	92.0000	96.1500	91.9900	96.0000	+3.784%	57	1,368	+14.719%
2026-08-18	92.5000	92.5000	92.5000	92.5000	-2.179%	55	1,413	+19.059%
2026-08-17	94.5600	94.5600	94.5600	94.5600	-3.707%	1	1,358	+16.466%
2026-08-14	98.0300	98.2000	98.0300	98.2000	-2.366%	2	1,358	+12.149%
2026-08-13	97.3800	100.5800	97.3800	100.5800	+5.319%	3	1,359	+9.495%
2026-08-11	96.5500	97.0000	95.5000	95.5000	-2.021%	13	1,360	+15.319%
2026-08-10	98.6000	100.0300	97.4700	97.4700	+3.581%	6	1,359	+12.989%
2026-08-07	86.6200	94.1000	86.6200	94.1000	+21.576%	20	1,359	+17.035%
2026-08-06	79.6500	79.6500	77.4000	77.4000	-5.633%	2	1,362	+42.287%
2026-08-05	86.6800	86.6800	81.8200	82.0200	-3.653%	27	1,362	+34.272%
2026-08-04	74.0000	86.5000	73.6800	85.1300	+53.664%	108	1,362	+29.367%
2026-08-03	54.7000	55.4000	54.3500	55.4000	+3.551%	24	1,383	+98.791%
2026-07-31	51.4500	53.5000	51.1000	53.5000	+2.197%	11	1,380	+105.850%
2026-07-30	52.4500	52.4500	52.2000	52.3500	-3.145%	4	1,380	+110.372%
2026-07-29	55.2500	56.2900	54.0500	54.0500	+6.818%	9	1,380	+103.756%
2026-07-28	53.1000	53.1000	50.0400	50.6000	-15.905%	8	1,379	+117.648%
2026-07-27	57.1000	60.6500	57.1000	60.1700	+10.607%	119	1,377	+83.031%
2026-07-24	54.5000	54.5600	53.9700	54.4000	+1.682%	103	1,364	+102.445%
2026-07-23	54.0600	55.3400	53.2300	53.5000	-1.835%	34	1,345	+105.850%
2026-07-22	59.2500	59.2500	54.5000	54.5000	-12.772%	16	1,344	+102.073%
2026-07-21	60.7500	63.0500	60.7500	62.4800	-2.830%	15	1,342	+76.264%
2026-07-20	62.1000	64.4000	62.1000	64.3000	+3.543%	9	1,335	+71.275%
2026-07-15	63.2500	63.2500	62.1000	62.1000	-2.634%	2	1,332	+77.343%
2026-07-14	60.1500	63.7800	60.1500	63.7800	+7.374%	4	1,332	+72.672%
2026-07-13	58.4900	59.4000	58.1000	59.4000	+4.651%	3	1,332	+85.404%
2026-07-10	56.4500	56.7600	56.3700	56.7600	+1.357%	7	1,332	+94.027%
2026-07-09	57.0200	57.0200	55.5000	56.0000	-5.629%	16	1,328	+96.661%
2026-07-08	60.0000	60.0000	56.8700	59.3400	-10.295%	17	1,317	+85.592%
2026-07-07	61.7000	66.1500	61.7000	66.1500	+8.478%	22	1,317	+66.485%
2026-07-06	61.3700	62.0000	60.6500	60.9800	+3.567%	11	1,311	+80.600%
2026-07-02	60.7500	60.7500	58.1500	58.8800	+4.379%	13	1,310	+87.041%
2026-07-01	51.6300	57.0100	51.0500	56.4100	+15.547%	22	1,310	+95.231%
2026-06-30	47.8100	49.9000	47.8100	48.8200	+1.286%	12	1,311	+125.584%
2026-06-29	48.4500	50.0000	47.3700	48.2000	+5.470%	59	1,307	+128.485%
2026-06-26	43.4700	46.6800	43.0000	45.7000	+9.200%	382	1,315	+140.985%
2026-06-25	44.9000	44.9000	41.3000	41.8500	-10.000%	293	1,070	+163.154%
2026-06-24	49.0000	49.0000	45.4000	46.5000	-4.005%	39	969	+136.839%
2026-06-23	50.9500	50.9500	48.1900	48.4400	-4.363%	62	958	+127.353%
2026-06-22	55.1500	55.1500	50.6500	50.6500	-12.672%	37	960	+117.433%
2026-06-18	57.2000	58.0000	56.0000	58.0000	-3.333%	5	949	+89.879%
2026-06-17	62.8500	62.8500	60.0000	60.0000	+1.095%	3	949	+83.550%
2026-06-16	59.3500	59.3500	59.3500	59.3500	-5.704%	2	949	+85.560%
2026-06-15	60.2000	62.9400	60.2000	62.9400	+9.271%	11	946	+74.976%
2026-06-12	58.0000	59.0200	57.2500	57.6000	-3.840%	11	946	+91.198%
2026-06-11	58.8100	59.9000	58.0000	59.9000	+1.063%	19	946	+83.856%
2026-06-10	61.3500	61.3500	59.2700	59.2700	-1.578%	12	954	+85.811%
2026-06-09	64.3000	64.3000	57.4500	60.2200	-5.537%	79	950	+82.879%
2026-06-08	64.0800	64.0800	63.7500	63.7500	+0.663%	2	949	+72.753%
2026-06-05	65.7500	66.2600	62.5900	63.3300	-7.453%	80	948	+73.899%
2026-06-04	71.3500	71.3500	68.0200	68.4300	-0.826%	15	892	+60.938%
2026-06-03	74.0700	74.0700	68.5000	69.0000	-12.102%	41	882	+59.609%
2026-06-02	80.1500	80.1500	76.2700	78.5000	-9.249%	20	879	+40.293%
2026-06-01	82.2700	86.5000	81.6000	86.5000	+7.815%	16	870	+27.318%
2026-05-29	74.4500	80.9500	74.4500	80.2300	+17.708%	20	870	+37.268%
2026-05-28	64.7300	69.5000	64.7200	68.1600	+13.600%	38	878	+61.576%
2026-05-27	60.6300	62.3000	59.8000	60.0000	-6.074%	60	893	+83.550%
2026-05-26	61.8000	63.8800	61.5000	63.8800	+0.916%	23	885	+72.401%
2026-05-22	64.7000	64.7000	61.7300	63.3000	-0.939%	16	884	+73.981%
2026-05-21	64.1800	64.2000	63.9000	63.9000	+1.429%	31	885	+72.347%
2026-05-20	63.1000	63.1000	62.5500	63.0000	+1.695%	4	885	+74.810%
2026-05-19	61.9500	61.9500	61.9500	61.9500	+0.324%	10	878	+77.772%
2026-05-18	61.5400	61.7500	61.5400	61.7500	+0.882%	2	878	+78.348%
2026-05-14	58.8800	61.4100	58.8800	61.2100	+4.454%	24	878	+79.922%
2026-05-13	59.3300	59.3300	58.0000	58.6000	-4.715%	25	853	+87.935%
2026-05-12	63.5000	63.5000	61.5000	61.5000	-3.226%	2	853	+79.073%
2026-05-11	62.0000	63.5500	60.7300	63.5500	-0.904%	12	853	+73.297%
2026-05-08	64.1300	64.1300	64.1300	64.1300	+1.151%	2	846	+71.729%
2026-05-07	63.8500	66.5000	63.4000	63.4000	+4.793%	25	846	+73.707%
2026-05-06	61.4500	62.8500	59.6500	60.5000	-4.649%	57	834	+82.033%
2026-05-05	66.9000	68.0500	62.8000	63.4500	-12.760%	44	802	+73.570%
2026-05-04	73.6500	74.2500	72.2000	72.7300	+3.032%	90	795	+51.423%
2026-05-01	70.4000	71.6400	69.3500	70.5900	+7.361%	25	802	+56.014%
2026-04-30	64.1800	66.9200	64.1800	65.7500	+2.606%	55	802	+67.498%
2026-04-29	65.0000	65.0000	63.9900	64.0800	-6.657%	23	809	+71.863%
2026-04-28	68.6100	68.7800	68.6100	68.6500	-1.422%	8	795	+60.422%
2026-04-27	70.5000	70.5400	69.4400	69.6400	-0.514%	69	796	+58.142%
2026-04-24	69.0900	70.2400	67.9500	70.0000	-0.990%	39	734	+57.329%
2026-04-23	70.7000	70.7000	70.7000	70.7000	-2.213%	20	737	+55.771%
2026-04-20	73.0000	73.0000	72.3000	72.3000	-0.728%	10	717	+52.324%
2026-04-17	73.0000	73.8000	72.8300	72.8300	+3.746%	32	717	+51.215%
2026-04-16	67.5700	70.2000	67.5300	70.2000	+0.429%	10	697	+56.880%
2026-04-15	69.5300	69.9000	69.4200	69.9000	+8.591%	16	692	+57.554%
2026-04-14	63.8500	65.8800	63.8500	64.3700	+4.108%	44	684	+71.089%
2026-04-13	62.1800	63.0000	61.6700	61.8300	+3.742%	12	690	+78.117%
2026-04-10	57.3700	59.6000	55.3300	59.6000	-0.151%	55	695	+84.782%
2026-04-09	62.0000	62.0000	59.6900	59.6900	-12.555%	42	685	+84.503%
2026-04-08	75.1000	75.1000	68.2600	68.2600	-8.816%	31	684	+61.339%
2026-04-07	74.9000	74.9000	74.8600	74.8600	+0.416%	2	686	+47.115%
2026-04-02	74.3500	74.5500	74.3500	74.5500	+1.332%	2	685	+47.726%
2026-04-01	74.1400	74.1400	73.5700	73.5700	-0.581%	76	685	+49.694%
2026-03-31	70.3700	74.0000	70.0000	74.0000	+10.696%	40	642	+48.824%
2026-03-30	72.5000	72.5000	66.8500	66.8500	-6.660%	3	606	+64.742%
2026-03-27	73.7500	73.7500	71.6200	71.6200	-6.183%	36	604	+53.770%
2026-03-26	77.8100	77.8100	76.1500	76.3400	-7.690%	5	598	+44.263%
2026-03-24	83.2500	83.2500	81.4200	82.7000	-1.442%	41	594	+33.168%
2026-03-23	83.9100	83.9100	83.9100	83.9100	+2.080%	1	586	+31.248%
2026-03-18	82.2000	82.2000	82.2000	82.2000	-0.689%	1	587	+33.978%
2026-03-17	79.5500	82.7700	79.5500	82.7700	+4.574%	8	587	+33.055%
2026-03-11	79.1500	79.1500	79.1500	79.1500	-0.453%	1	581	+39.141%
2026-03-10	79.4100	79.5100	79.4100	79.5100	-5.716%	6	582	+38.511%
2026-03-09	84.3300	84.3300	84.3300	84.3300	-1.114%	4	584	+30.594%
2026-03-06	83.5000	85.2800	83.5000	85.2800	+8.018%	12	588	+29.139%
2026-03-05	79.2500	79.2500	78.9500	78.9500	-3.093%	2	588	+39.493%
2026-03-04	81.4700	81.4700	81.4700	81.4700	+7.197%	1	586	+35.179%
2026-03-03	71.0000	76.0000	71.0000	76.0000	+1.198%	24	586	+44.908%
2026-03-02	73.2000	75.1000	73.2000	75.1000	+12.543%	23	592	+46.644%
2026-02-27	66.7300	66.7300	66.7300	66.7300	+2.772%	1	581	+65.038%
2026-02-26	64.9300	64.9300	64.9300	64.9300	-1.097%	17	581	+69.613%
2026-02-25	65.6500	65.6500	65.6500	65.6500	+7.271%	101	480	+67.753%
2026-02-24	60.6800	61.2000	60.6800	61.2000	-0.778%	11	480	+79.951%
2026-02-23	61.5000	61.7400	61.5000	61.6800	-5.500%	14	474	+78.551%
2026-02-20	65.6300	65.6300	65.2700	65.2700	+0.200%	11	482	+68.730%
2026-02-19	65.0000	65.1400	65.0000	65.1400	-1.824%	3	483	+69.067%
2026-02-18	66.4000	69.6300	66.3500	66.3500	+9.488%	5	483	+65.983%
2026-02-17	60.6000	60.6000	60.6000	60.6000	-1.783%	1	480	+81.733%
2026-02-13	59.0400	63.0000	59.0400	61.7000	+2.492%	14	475	+78.493%
2026-02-12	65.6500	65.6500	60.0000	60.2000	-7.056%	45	475	+82.940%
2026-02-11	69.3900	69.3900	64.3000	64.7700	-5.362%	49	472	+70.032%
2026-02-10	72.5000	72.5000	68.4300	68.4400	-6.028%	13	463	+60.915%
2026-02-09	71.4400	73.7300	71.4400	72.8300	+11.566%	14	457	+51.215%
2026-02-06	63.7900	66.4400	63.7900	65.2800	+7.227%	18	446	+68.704%
2026-02-05	66.3500	66.3500	60.8800	60.8800	-12.654%	48	442	+80.897%
2026-02-04	72.6700	73.0000	67.5000	69.7000	-16.467%	233	426	+58.006%
2026-02-03	83.4400	83.4400	83.4400	83.4400	+9.703%	2	206	+31.987%
2026-02-02	78.0000	78.5700	75.8400	76.0600	-0.118%	23	207	+44.794%
2026-01-30	75.4400	76.1500	75.4400	76.1500	-3.571%	6	201	+44.622%
2026-01-29	77.8600	78.9700	77.8600	78.9700	-7.094%	2	197	+39.458%
2026-01-28	90.0000	90.0000	85.0000	85.0000	-9.159%	4	196	+29.565%
2026-01-26	94.7000	94.7000	93.5700	93.5700	-2.724%	4	193	+17.698%
2026-01-23	96.1900	96.1900	96.1900	96.1900	+4.441%	3	193	+14.492%
2026-01-22	93.7800	93.7800	91.8700	92.1000	+0.932%	11	193	+19.577%
2026-01-21	95.0000	95.0000	89.1000	91.2500	-3.070%	15	187	+20.690%
2026-01-20	94.1400	94.1400	94.1400	94.1400	-3.545%	1	175	+16.985%
2026-01-16	99.0400	99.0400	96.7000	97.6000	-4.210%	49	127	+12.838%
2026-01-15	101.8900	101.8900	101.8900	101.8900	-0.837%	1	127	+8.087%
2026-01-13	102.7500	102.7500	102.7500	102.7500	-0.849%	3	127	+7.182%
2026-01-12	105.3000	105.3000	103.6300	103.6300	+2.808%	2	126	+6.272%
2026-01-08	108.5700	108.5700	100.8000	100.8000	-5.944%	5	126	+9.256%
2026-01-07	107.1700	107.1700	107.1700	107.1700	+2.999%	1	122	+2.762%
2026-01-06	104.0500	104.0500	104.0500	104.0500	+3.615%	1	121	+5.843%
2026-01-05	98.7600	100.4200	98.7600	100.4200	+5.705%	11	110	+9.669%
2026-01-02	101.0000	101.0000	92.6500	95.0000	-8.654%	106	110	+15.926%
2025-12-31	105.0000	105.0000	104.0000	104.0000	-5.179%	2	4	+5.894%
2025-12-30	109.6800	109.6800	109.6800	109.6800	+0.874%	1	4	+0.410%
2025-12-29	111.7400	111.7400	108.7300	108.7300	0.000%	3	3	+1.288%

.dark-mode .v7vxfc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v7vxfc{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C110PLTR Dec 15 2028 110.00 Call (PLTR281215C00110000)option OPRA

PLTR20281215C110
PLTR Dec 15 2028 110.00 Call (PLTR281215C00110000)
option OPRA