Dark

PLTR20281215C100
PLTR Dec 15 2028 100.00 Call (PLTR281215C00100000)
option OPRA

EOD

Jul 23, 2026

57.50-3.361%(-2.00)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	60.4000	60.4000	56.5000	57.5000	-3.361%	70	2,753	0.000%
2026-07-22	63.2100	63.2100	58.6500	59.5000	-10.256%	56	2,729	-3.361%
2026-07-21	67.1200	67.2300	66.3000	66.3000	-3.070%	4	2,739	-13.273%
2026-07-20	65.9500	68.5000	65.9500	68.4000	+4.110%	34	2,740	-15.936%
2026-07-17	63.2700	66.2000	63.2700	65.7000	-2.623%	11	2,764	-12.481%
2026-07-16	65.9000	67.4700	65.9000	67.4700	+0.701%	12	2,765	-14.777%
2026-07-15	67.4300	67.5800	66.7500	67.0000	-0.446%	15	2,762	-14.179%
2026-07-14	60.0000	68.1500	60.0000	67.3000	+8.374%	45	2,755	-14.562%
2026-07-13	62.6900	63.5500	62.1000	62.1000	+2.306%	13	2,754	-7.407%
2026-07-10	62.7500	62.7500	60.2500	60.7000	-2.490%	62	2,760	-5.272%
2026-07-09	62.3000	62.3000	59.7000	62.2500	-4.393%	32	2,754	-7.631%
2026-07-08	62.2100	65.1100	61.0000	65.1100	-4.038%	32	2,746	-11.688%
2026-07-07	66.5000	70.6500	65.0300	67.8500	+3.905%	55	2,744	-15.254%
2026-07-06	63.0000	66.6000	63.0000	65.3000	+3.981%	53	2,759	-11.945%
2026-07-02	65.0000	65.0300	61.8000	62.8000	+3.630%	35	2,781	-8.439%
2026-07-01	54.8200	62.0000	54.8200	60.6000	+15.649%	166	2,781	-5.116%
2026-06-30	50.9500	54.0000	50.9000	52.4000	+0.944%	37	2,729	+9.733%
2026-06-29	52.4500	54.1000	50.9400	51.9100	+4.594%	84	2,703	+10.769%
2026-06-26	46.8200	50.5600	46.8200	49.6300	+8.981%	148	2,647	+15.857%
2026-06-25	47.5600	47.5600	44.6700	45.5400	-9.011%	272	2,573	+26.263%
2026-06-24	51.2000	52.8100	49.0000	50.0500	-4.247%	127	2,448	+14.885%
2026-06-23	55.0000	55.0000	52.1200	52.2700	-4.092%	149	2,396	+10.006%
2026-06-22	59.6100	61.6500	54.4700	54.5000	-11.997%	151	2,298	+5.505%
2026-06-18	63.1000	63.1000	59.3000	61.9300	-3.385%	97	2,104	-7.153%
2026-06-17	64.6500	68.0800	64.1000	64.1000	-1.913%	47	2,104	-10.296%
2026-06-16	65.3900	65.7000	63.1500	65.3500	-2.215%	17	2,104	-12.012%
2026-06-15	64.5000	67.4000	63.5000	66.8300	+8.667%	63	2,053	-13.961%
2026-06-12	63.9800	63.9800	60.8500	61.5000	-4.086%	87	2,053	-6.504%
2026-06-11	62.5500	64.5000	61.5500	64.1200	+0.423%	41	2,053	-10.324%
2026-06-10	63.6200	65.0500	63.6200	63.8500	-1.390%	18	2,062	-9.945%
2026-06-09	68.9100	69.0000	61.8000	64.7500	-5.982%	85	2,055	-11.197%
2026-06-08	69.6500	69.6500	68.1200	68.8700	+1.653%	80	2,052	-16.509%
2026-06-05	73.0000	73.0000	67.0000	67.7500	-7.635%	19	1,985	-15.129%
2026-06-04	75.0200	75.0200	72.0000	73.3500	+0.246%	19	1,972	-21.609%
2026-06-03	77.8000	77.8000	73.0900	73.1700	-10.528%	72	1,969	-21.416%
2026-06-02	88.0000	88.0000	80.5000	81.7800	-9.133%	66	1,944	-29.689%
2026-06-01	88.5500	91.6700	86.0000	90.0000	+5.882%	44	1,940	-36.111%
2026-05-29	80.6300	86.8400	80.6300	85.0000	+15.914%	88	1,942	-32.353%
2026-05-28	66.7000	73.4900	66.7000	73.3300	+13.496%	76	1,927	-21.587%
2026-05-27	64.0000	66.9800	63.9500	64.6100	-4.324%	94	1,913	-11.004%
2026-05-26	66.3000	69.2600	65.1000	67.5300	-0.764%	84	1,886	-14.853%
2026-05-22	67.0000	68.8500	66.5200	68.0500	-1.305%	24	1,893	-15.503%
2026-05-21	68.6500	68.9500	67.8800	68.9500	+0.730%	15	1,877	-16.606%
2026-05-20	67.1500	68.4500	67.0800	68.4500	+2.088%	57	1,877	-15.997%
2026-05-19	67.0000	67.7000	65.6500	67.0500	+2.320%	44	1,865	-14.243%
2026-05-18	65.0400	66.3300	64.8500	65.5300	-1.607%	69	1,865	-12.254%
2026-05-15	65.8700	67.5000	64.9500	66.6000	+1.062%	37	1,865	-13.664%
2026-05-14	64.2000	66.5500	63.7300	65.9000	+4.504%	51	1,794	-12.747%
2026-05-13	67.1200	67.1200	61.9000	63.0600	-4.527%	119	1,682	-8.817%
2026-05-12	68.0000	68.1800	65.8400	66.0500	-2.868%	31	1,682	-12.945%
2026-05-11	66.9500	68.8500	65.5000	68.0000	0.000%	82	1,682	-15.441%
2026-05-08	66.0000	69.6500	66.0000	68.0000	-0.730%	22	1,657	-15.441%
2026-05-07	68.5000	71.0000	68.5000	68.5000	+4.469%	22	1,639	-16.058%
2026-05-06	65.1000	67.4000	64.4800	65.5700	-4.207%	137	1,640	-12.307%
2026-05-05	71.9500	73.3500	66.9000	68.4500	-10.988%	107	1,591	-15.997%
2026-05-04	78.5000	79.8500	76.6000	76.9000	+2.533%	26	1,539	-25.228%
2026-05-01	75.5000	76.2000	74.1900	75.0000	+4.167%	6	1,527	-23.333%
2026-04-30	68.5000	72.0000	68.5000	72.0000	+2.960%	36	1,527	-20.139%
2026-04-29	70.5000	70.5000	67.6000	69.9300	-5.154%	65	1,532	-17.775%
2026-04-28	73.7300	73.7300	73.7300	73.7300	-1.285%	1	1,529	-22.013%
2026-04-27	74.4000	75.6500	73.3300	74.6900	-0.013%	14	1,529	-23.015%
2026-04-24	73.7000	74.9500	73.0000	74.7000	+0.946%	15	1,525	-23.025%
2026-04-23	82.2500	82.2500	73.0000	74.0000	-10.704%	43	1,525	-22.297%
2026-04-22	79.0000	82.8900	79.0000	82.8700	+7.554%	350	1,504	-30.614%
2026-04-21	79.3800	79.5000	77.0500	77.0500	-0.117%	26	1,335	-25.373%
2026-04-20	77.3000	77.5500	76.5000	77.1400	-1.191%	21	1,335	-25.460%
2026-04-17	75.5000	79.0000	75.5000	78.0700	+4.792%	42	1,329	-26.348%
2026-04-16	74.0000	75.4700	72.0500	74.5000	+0.635%	7	1,340	-22.819%
2026-04-15	69.7500	74.5500	69.7500	74.0300	+7.602%	54	1,339	-22.329%
2026-04-14	69.5500	70.7000	68.8000	68.8000	+3.927%	94	1,326	-16.424%
2026-04-13	64.6700	67.7500	64.5000	66.2000	+4.367%	64	1,265	-13.142%
2026-04-10	64.7000	64.7000	59.7500	63.4300	-3.160%	146	1,233	-9.349%
2026-04-09	70.6500	70.6500	63.5700	65.5000	-10.884%	141	1,186	-12.214%
2026-04-08	78.7000	78.7000	72.3900	73.5000	-8.125%	79	1,195	-21.769%
2026-04-07	79.6400	80.0000	79.6400	80.0000	+1.330%	2	1,197	-28.125%
2026-04-06	78.9500	78.9500	78.9500	78.9500	-1.028%	2	1,198	-27.169%
2026-04-02	79.0100	79.7700	78.9800	79.7700	+2.060%	4	1,199	-27.918%
2026-04-01	78.1600	78.1600	78.1600	78.1600	-0.534%	1	1,199	-26.433%
2026-03-31	75.4200	78.6500	75.4200	78.5800	+9.397%	9	1,200	-26.826%
2026-03-30	74.6500	74.6500	71.8300	71.8300	-5.895%	37	1,198	-19.950%
2026-03-27	78.7000	78.9100	75.5300	76.3300	-5.951%	32	1,164	-24.669%
2026-03-26	84.7000	85.6500	81.1600	81.1600	-7.076%	5	1,144	-29.152%
2026-03-25	90.1500	90.5900	87.3400	87.3400	-0.637%	16	1,143	-34.165%
2026-03-24	91.6700	91.6700	84.9200	87.9000	-3.756%	39	1,141	-34.585%
2026-03-23	89.1300	91.3300	88.4000	91.3300	+10.235%	5	1,155	-37.041%
2026-03-20	84.4700	84.5000	81.8600	82.8500	-3.494%	20	1,153	-30.597%
2026-03-19	85.0000	85.8500	85.0000	85.8500	-0.579%	21	1,138	-33.023%
2026-03-17	87.1800	87.1800	86.3500	86.3500	+2.189%	4	1,118	-33.411%
2026-03-16	84.5000	84.5000	84.5000	84.5000	-0.577%	2	1,121	-31.953%
2026-03-13	84.0000	84.9900	84.0000	84.9900	-2.310%	2	1,121	-32.345%
2026-03-12	86.3100	87.0500	86.3100	87.0000	+2.473%	5	1,120	-33.908%
2026-03-11	85.0800	85.0800	84.9000	84.9000	+1.071%	2	1,119	-32.273%
2026-03-10	85.0500	85.0500	84.0000	84.0000	-4.491%	7	1,119	-31.548%
2026-03-09	87.9500	87.9500	87.9500	87.9500	-2.494%	3	1,119	-34.622%
2026-03-06	90.0000	92.1000	90.0000	90.2000	+7.792%	22	1,122	-36.253%
2026-03-05	87.4000	87.8800	83.6800	83.6800	-2.799%	212	1,117	-31.286%
2026-03-04	83.0000	86.5300	83.0000	86.0900	+6.350%	9	918	-33.209%
2026-03-03	78.1700	80.9900	74.4500	80.9500	+3.069%	35	918	-28.968%
2026-03-02	75.5000	80.1100	75.5000	78.5400	+10.729%	14	932	-26.789%
2026-02-27	71.1500	72.0000	70.2600	70.9300	+0.610%	7	924	-18.934%
2026-02-26	70.2500	70.5000	70.2500	70.5000	+1.206%	3	924	-18.440%
2026-02-25	65.6500	69.6600	65.6500	69.6600	+7.417%	4	924	-17.456%
2026-02-24	63.8700	65.9200	63.6000	64.8500	-1.713%	36	924	-11.334%
2026-02-23	67.0000	67.0000	64.5000	65.9800	-5.351%	41	910	-12.852%
2026-02-20	67.9000	69.7100	67.1000	69.7100	+0.941%	16	889	-17.515%
2026-02-19	68.9500	69.0600	68.9500	69.0600	-2.526%	2	883	-16.739%
2026-02-18	70.9300	74.1500	70.7700	70.8500	+4.191%	13	882	-18.843%
2026-02-17	65.0000	68.0000	63.5000	68.0000	+2.133%	43	882	-15.441%
2026-02-13	66.0000	68.6900	65.8600	66.5800	+1.262%	31	902	-13.638%
2026-02-12	69.6000	69.6000	63.9300	65.7500	-6.472%	62	902	-12.548%
2026-02-11	70.6500	70.6500	68.8800	70.3000	-3.804%	58	864	-18.208%
2026-02-10	77.0000	78.1000	72.8000	73.0800	-5.703%	14	858	-21.319%
2026-02-09	70.0000	78.3000	70.0000	77.5000	+9.155%	37	847	-25.806%
2026-02-06	68.6500	71.4800	68.3700	71.0000	+7.821%	51	849	-19.014%
2026-02-05	70.4500	71.0000	64.9300	65.8500	-11.134%	98	836	-12.680%
2026-02-04	83.9800	83.9800	71.4400	74.1000	-16.676%	267	787	-22.402%
2026-02-03	89.0000	91.3300	86.0000	88.9300	+9.117%	25	627	-35.342%
2026-02-02	82.2300	83.8000	80.2500	81.5000	+2.194%	51	610	-29.448%
2026-01-30	82.3100	82.9000	79.2200	79.7500	-4.719%	12	604	-27.900%
2026-01-29	87.4700	87.4700	81.8000	83.7000	-7.514%	71	601	-31.302%
2026-01-28	94.8400	95.1000	90.5000	90.5000	-6.412%	63	578	-36.464%
2026-01-27	99.5900	99.5900	96.7000	96.7000	-2.785%	5	519	-40.538%
2026-01-26	99.4700	99.4700	99.4700	99.4700	-2.241%	1	518	-42.194%
2026-01-23	101.7500	101.7500	101.7500	101.7500	+4.252%	2	518	-43.489%
2026-01-22	97.3200	97.6000	97.3200	97.6000	-1.135%	6	520	-41.086%
2026-01-21	94.3100	98.7200	93.8700	98.7200	-2.997%	29	515	-41.754%
2026-01-20	102.4700	102.4700	101.7700	101.7700	-0.069%	5	487	-43.500%
2026-01-16	102.6500	102.6500	101.8400	101.8400	-5.704%	4	481	-43.539%
2026-01-15	109.1200	109.1200	108.0000	108.0000	+2.176%	3	481	-46.759%
2026-01-14	107.5000	107.5000	105.7000	105.7000	-2.974%	3	479	-45.601%
2026-01-12	110.0000	110.0000	108.2800	108.9400	+0.480%	13	478	-47.219%
2026-01-09	108.1700	109.5000	108.1700	108.4200	+0.296%	28	467	-46.966%
2026-01-08	112.2000	112.2000	107.5000	108.1000	-6.000%	336	467	-46.809%
2026-01-07	112.8100	116.5000	112.7700	115.0000	+7.076%	11	372	-50.000%
2026-01-06	107.3500	107.4000	107.3500	107.4000	+1.416%	5	365	-46.462%
2026-01-05	105.0000	106.0100	105.0000	105.9000	+6.123%	17	360	-45.703%
2026-01-02	109.8100	109.8100	99.7900	99.7900	-11.266%	112	360	-42.379%
2025-12-31	111.2200	112.4600	111.2200	112.4600	-1.455%	23	327	-48.871%
2025-12-30	115.1400	115.1400	114.1200	114.1200	-0.393%	23	327	-49.614%
2025-12-29	114.5700	114.5700	114.5700	114.5700	-6.205%	3	310	-49.812%
2025-12-26	122.0000	122.1500	122.0000	122.1500	-3.056%	6	307	-52.927%
2025-12-24	124.7700	126.0000	123.8000	126.0000	0.000%	301	0	-54.365%

.dark-mode .Ws7nmt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ws7nmt{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C100PLTR Dec 15 2028 100.00 Call (PLTR281215C00100000)option OPRA

PLTR20281215C100
PLTR Dec 15 2028 100.00 Call (PLTR281215C00100000)
option OPRA