Dark

PLTR20280121P95
PLTR Jan 21 2028 95.00 Put (PLTR280121P00095000)
option OPRA

EOD

Sep 25, 2026

6.60-7.692%(-0.55)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	6.6000	6.6000	6.6000	6.6000	-7.692%	106	1,267	0.000%
2026-09-22	7.1000	7.1700	7.1000	7.1500	-1.786%	8	1,295	-7.692%
2026-09-21	7.4200	7.4200	7.2800	7.2800	-9.000%	2	1,301	-9.341%
2026-09-15	8.2000	8.2000	8.0000	8.0000	-3.614%	16	1,301	-17.500%
2026-09-11	8.3000	8.3000	8.3000	8.3000	-0.836%	1	1,287	-20.482%
2026-09-10	8.3700	8.3700	8.3700	8.3700	+0.240%	1	1,287	-21.147%
2026-09-09	8.3500	8.3500	8.3500	8.3500	+1.212%	21	1,287	-20.958%
2026-09-08	8.2500	8.2500	8.2500	8.2500	+8.696%	2	1,272	-20.000%
2026-09-03	7.5900	7.5900	7.5900	7.5900	-10.706%	1	1,270	-13.043%
2026-09-02	8.6400	9.3000	8.5000	8.5000	+9.677%	3	1,270	-22.353%
2026-08-27	7.7800	7.7800	7.7500	7.7500	-7.738%	11	1,270	-14.839%
2026-08-25	8.4000	8.4000	8.4000	8.4000	0.000%	5	1,277	-21.429%
2026-08-24	8.5200	8.5200	8.4000	8.4000	+0.358%	4	1,282	-21.429%
2026-08-21	8.5500	8.5500	8.3700	8.3700	-0.357%	3	1,282	-21.147%
2026-08-20	8.3000	8.4000	8.2700	8.4000	+1.449%	9	1,282	-21.429%
2026-08-19	8.3000	8.3000	8.2800	8.2800	-3.158%	2	1,275	-20.290%
2026-08-17	8.5000	8.5500	8.5000	8.5500	-0.581%	6	1,276	-22.807%
2026-08-14	8.4500	8.6000	8.4500	8.6000	-1.149%	2	1,271	-23.256%
2026-08-13	9.0000	9.0000	8.7000	8.7000	-2.247%	12	1,270	-24.138%
2026-08-10	9.1000	9.1200	8.9000	8.9000	-6.414%	35	1,272	-25.843%
2026-08-07	10.0000	10.0000	9.4800	9.5100	-8.558%	20	1,281	-30.599%
2026-08-06	10.3000	10.4000	10.3000	10.4000	+4.523%	6	1,285	-36.538%
2026-08-05	9.9500	9.9500	9.9500	9.9500	+1.738%	1	1,279	-33.668%
2026-08-04	11.0200	11.0200	9.7500	9.7800	-36.287%	39	1,280	-32.515%
2026-08-03	15.3500	15.3500	15.3500	15.3500	-7.530%	2	1,281	-57.003%
2026-07-30	16.6000	16.6000	16.6000	16.6000	+1.840%	1	1,279	-60.241%
2026-07-29	16.3000	16.3000	16.3000	16.3000	+7.876%	12	1,279	-59.509%
2026-07-17	15.6300	15.6300	15.1100	15.1100	+0.801%	34	1,267	-56.320%
2026-07-15	14.6200	14.9900	14.6200	14.9900	-7.469%	5	1,238	-55.971%
2026-07-09	16.2000	16.2000	16.2000	16.2000	+2.727%	1	1,241	-59.259%
2026-07-08	15.9000	15.9000	15.7700	15.7700	+12.242%	3	1,242	-58.148%
2026-07-07	14.6000	14.6000	14.0500	14.0500	-5.768%	32	1,240	-53.025%
2026-07-06	15.6500	15.6500	14.7400	14.9100	-0.600%	3	1,210	-55.734%
2026-07-02	15.0000	15.0000	15.0000	15.0000	-5.422%	1	1,210	-56.000%
2026-07-01	16.4000	16.4000	15.8600	15.8600	-14.960%	3	1,210	-58.386%
2026-06-26	19.4300	19.5500	18.6500	18.6500	-9.024%	163	1,213	-64.611%
2026-06-25	20.4000	20.6000	20.4000	20.5000	+10.453%	336	1,112	-67.805%
2026-06-24	18.3500	18.5600	18.3500	18.5600	+7.970%	2	834	-64.440%
2026-06-23	16.8700	17.1900	16.8700	17.1900	+2.627%	9	832	-61.606%
2026-06-22	16.7700	16.7700	16.7400	16.7500	+8.555%	5	824	-60.597%
2026-06-18	16.1100	16.1100	15.4300	15.4300	+1.048%	2	818	-57.226%
2026-06-16	15.2700	15.2700	15.2700	15.2700	-0.196%	1	818	-56.778%
2026-06-15	15.3000	15.3000	15.3000	15.3000	+24.390%	25	802	-56.863%
2026-06-02	12.3000	12.3000	12.3000	12.3000	+3.361%	1	802	-46.341%
2026-06-01	12.0000	12.0000	11.8000	11.9000	-1.815%	4	801	-44.538%
2026-05-29	12.2000	12.2000	12.1200	12.1200	-12.491%	4	802	-45.545%
2026-05-26	14.2200	14.2200	13.8500	13.8500	-1.912%	4	802	-52.347%
2026-05-20	14.0600	14.1200	14.0600	14.1200	-3.288%	2	800	-53.258%
2026-05-15	14.6000	14.6000	14.6000	14.6000	-2.013%	213	799	-54.795%
2026-05-14	14.9000	14.9000	14.9000	14.9000	-2.805%	1	624	-55.705%
2026-05-13	15.5400	15.5400	15.3300	15.3300	+5.000%	3	616	-56.947%
2026-05-12	14.6000	14.6000	14.6000	14.6000	+3.546%	9	616	-54.795%
2026-05-07	14.1500	14.2000	14.1000	14.1000	-5.051%	24	616	-53.191%
2026-05-06	14.8500	14.8500	14.8500	14.8500	+1.020%	1	619	-55.556%
2026-05-05	14.5000	14.7000	14.5000	14.7000	+5.376%	12	619	-55.102%
2026-05-01	14.2500	14.2500	13.9500	13.9500	-3.926%	11	607	-52.688%
2026-04-30	14.5200	14.5200	14.5200	14.5200	-4.158%	1	607	-54.545%
2026-04-29	15.1500	15.1500	15.1500	15.1500	-0.394%	1	607	-56.436%
2026-04-23	14.4700	15.2500	14.2900	15.2100	+7.491%	142	606	-56.607%
2026-04-21	14.1500	14.1500	14.1500	14.1500	-5.980%	3	642	-53.357%
2026-04-16	15.0500	15.0500	15.0500	15.0500	-15.922%	2	642	-56.146%
2026-04-09	17.8200	17.9900	17.8000	17.9000	+13.435%	65	642	-63.128%
2026-04-08	14.8300	15.7800	14.8300	15.7800	+5.835%	5	601	-58.175%
2026-04-07	14.9100	14.9100	14.9100	14.9100	+1.085%	2	601	-55.734%
2026-04-02	14.7500	14.7500	14.7500	14.7500	-1.206%	1	599	-55.254%
2026-04-01	14.9300	14.9300	14.9300	14.9300	-6.862%	1	599	-55.794%
2026-03-27	16.0300	16.0300	16.0300	16.0300	+6.370%	10	599	-58.827%
2026-03-26	15.0000	15.0700	15.0000	15.0700	+9.441%	3	599	-56.204%
2026-03-25	13.7700	13.7700	13.7700	13.7700	+1.849%	10	598	-52.070%
2026-03-23	13.7000	13.7000	13.5200	13.5200	-8.027%	2	598	-51.183%
2026-03-19	14.7000	14.7000	14.7000	14.7000	-2.970%	56	598	-55.102%
2026-03-11	15.1500	15.1500	15.1500	15.1500	+2.991%	1	574	-56.436%
2026-03-06	14.7100	14.7100	14.7100	14.7100	-5.705%	1	575	-55.133%
2026-03-05	15.8000	15.8000	15.6000	15.6000	+1.299%	27	574	-57.692%
2026-03-04	15.5500	15.5500	15.4000	15.4000	-9.942%	2	577	-57.143%
2026-03-02	16.4600	17.1000	16.4600	17.1000	-7.767%	5	577	-61.404%
2026-02-26	18.5400	18.5400	18.5400	18.5400	+2.149%	10	574	-64.401%
2026-02-25	18.1500	18.1500	18.1500	18.1500	-8.333%	1	574	-63.636%
2026-02-24	19.8000	19.8000	19.8000	19.8000	+6.911%	1	574	-66.667%
2026-02-19	18.6000	18.6000	18.5200	18.5200	+1.758%	3	574	-64.363%
2026-02-18	17.9000	18.2000	17.9000	18.2000	-0.871%	2	571	-63.736%
2026-02-17	19.1700	19.1700	18.3600	18.3600	-1.555%	25	570	-64.052%
2026-02-11	18.6500	18.6500	18.6500	18.6500	+13.030%	1	558	-64.611%
2026-02-09	16.5000	16.5000	16.5000	16.5000	-12.047%	2	558	-60.000%
2026-02-06	18.7600	18.7600	18.7600	18.7600	-4.626%	1	556	-64.819%
2026-02-05	18.5500	20.0000	18.5500	19.6700	+8.077%	10	555	-66.446%
2026-02-04	16.4200	18.2000	16.4200	18.2000	+19.737%	43	553	-63.736%
2026-02-03	15.0000	15.2000	15.0000	15.2000	-1.809%	11	558	-56.579%
2026-01-28	15.4800	15.4800	15.4800	15.4800	+7.875%	1	558	-57.364%
2026-01-27	14.3500	14.3500	14.3500	14.3500	+2.500%	1	558	-54.007%
2026-01-23	14.2100	14.2100	14.0000	14.0000	-10.543%	2	558	-52.857%
2026-01-21	14.5700	15.6500	14.5700	15.6500	+5.245%	3	557	-57.827%
2026-01-20	14.8700	14.8700	14.8700	14.8700	+9.904%	2	559	-55.615%
2026-01-15	13.6100	13.6100	13.5300	13.5300	-3.564%	5	557	-51.220%
2026-01-08	14.0300	14.0300	14.0300	14.0300	+2.709%	2	561	-52.958%
2026-01-07	14.3000	14.3000	13.6600	13.6600	-4.476%	2	561	-51.684%
2026-01-06	14.3000	14.3000	14.3000	14.3000	-4.667%	1	563	-53.846%
2025-12-31	15.0000	15.0000	15.0000	15.0000	+3.806%	1	563	-56.000%
2025-12-30	14.4500	14.4500	14.4500	14.4500	+6.958%	1	563	-54.325%
2025-12-26	13.5100	13.5100	13.5100	13.5100	-2.806%	1	563	-51.147%
2025-12-24	13.9000	13.9000	13.9000	13.9000	+2.356%	1	565	-52.518%
2025-12-22	13.5800	13.5800	13.5800	13.5800	-4.969%	5	560	-51.399%
2025-12-19	14.4800	14.4800	14.2900	14.2900	-4.733%	4	560	-53.814%
2025-12-16	15.0000	15.0000	15.0000	15.0000	-3.846%	1	561	-56.000%
2025-12-12	15.6000	15.6000	15.6000	15.6000	+5.051%	2	561	-57.692%
2025-12-11	15.2600	15.2600	14.8500	14.8500	+0.474%	3	559	-55.556%
2025-12-10	14.7800	14.7800	14.7800	14.7800	-4.829%	3	556	-55.345%
2025-12-04	15.5700	15.5700	15.5300	15.5300	-2.327%	6	553	-57.502%
2025-12-02	15.8500	15.9000	15.8500	15.9000	-3.695%	2	547	-58.491%
2025-12-01	16.5100	16.5100	16.5100	16.5100	-2.250%	2	548	-60.024%
2025-11-26	16.7500	16.8900	16.7500	16.8900	-0.647%	2	548	-60.924%
2025-11-25	17.0000	17.0000	17.0000	17.0000	-0.585%	2	548	-61.176%
2025-11-24	17.9900	17.9900	17.1000	17.1000	-11.628%	2	548	-61.404%
2025-11-21	19.3500	19.3500	19.3500	19.3500	+4.595%	1	549	-65.891%
2025-11-20	16.1000	18.5000	16.1000	18.5000	+6.936%	3	549	-64.324%
2025-11-19	16.9100	17.3000	16.9100	17.3000	+1.765%	5	549	-61.850%
2025-11-18	17.4400	17.4400	17.0000	17.0000	+4.680%	2	545	-61.176%
2025-11-17	16.2400	16.2400	16.2400	16.2400	+2.138%	1	544	-59.360%
2025-11-14	15.9000	15.9000	15.9000	15.9000	-1.242%	10	544	-58.491%
2025-11-13	15.7700	16.1000	15.7700	16.1000	+13.062%	24	534	-59.006%
2025-11-11	14.2400	14.2400	14.2400	14.2400	+3.790%	1	512	-53.652%
2025-11-10	13.7200	13.7200	13.7200	13.7200	-11.768%	10	512	-51.895%
2025-11-07	15.5500	15.5500	15.5500	15.5500	+2.980%	1	510	-57.556%
2025-11-06	15.5000	15.7500	15.1000	15.1000	+4.138%	97	510	-56.291%
2025-11-05	15.0000	15.0000	14.5000	14.5000	+1.399%	40	414	-54.483%
2025-11-04	14.0100	14.3000	14.0100	14.3000	+9.495%	5	414	-53.846%
2025-11-03	13.2000	13.2000	13.0600	13.0600	-0.457%	21	391	-49.464%
2025-10-31	13.1200	13.1200	13.1200	13.1200	+1.705%	5	391	-49.695%
2025-10-29	12.7500	12.9000	12.7500	12.9000	-1.149%	12	391	-48.837%
2025-10-28	13.0500	13.0500	13.0500	13.0500	-0.382%	30	391	-49.425%
2025-10-27	12.9500	13.1000	12.9500	13.1000	-7.224%	6	360	-49.618%
2025-10-23	14.1200	14.1200	14.1200	14.1200	+1.074%	1	360	-53.258%
2025-10-21	14.1500	14.1500	13.9700	13.9700	-2.851%	21	359	-52.756%
2025-10-17	14.3800	14.3800	14.3800	14.3800	+1.986%	5	358	-54.103%
2025-10-16	14.1000	14.1000	14.1000	14.1000	+0.714%	2	358	-53.191%
2025-10-15	13.9400	14.1300	13.9400	14.0000	-2.303%	55	356	-52.857%
2025-10-14	14.2500	14.7500	14.2100	14.3300	-1.172%	32	316	-53.943%
2025-10-13	14.5000	14.5000	14.5000	14.5000	+2.113%	10	294	-54.483%
2025-10-10	14.2000	14.2000	14.2000	14.2000	+10.678%	10	284	-53.521%
2025-10-09	12.7500	12.8300	12.7400	12.8300	+0.706%	251	284	-48.558%
2025-10-07	12.7400	12.7400	12.7400	12.7400	-0.469%	1	33	-48.195%
2025-09-30	12.8000	12.8000	12.8000	12.8000	-1.538%	1	32	-48.438%
2025-09-29	13.0000	13.0000	13.0000	13.0000	+0.775%	1	31	-49.231%
2025-09-24	12.9500	12.9500	12.9000	12.9000	+1.256%	2	30	-48.837%
2025-09-23	12.7500	12.7500	12.7200	12.7400	0.000%	30	0	-48.195%

.dark-mode .NjZQfh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NjZQfh{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P95PLTR Jan 21 2028 95.00 Put (PLTR280121P00095000)option OPRA

PLTR20280121P95
PLTR Jan 21 2028 95.00 Put (PLTR280121P00095000)
option OPRA