Dark

PLTR20280121P95
PLTR Jan 21 2028 95.00 Put (PLTR280121P00095000)
option OPRA

EOD

Jul 17, 2026

15.11+0.801%(+0.12)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	15.6300	15.6300	15.1100	15.1100	+0.801%	34	1,267	0.000%
2026-07-15	14.6200	14.9900	14.6200	14.9900	-7.469%	5	1,238	+0.801%
2026-07-09	16.2000	16.2000	16.2000	16.2000	+2.727%	1	1,241	-6.728%
2026-07-08	15.9000	15.9000	15.7700	15.7700	+12.242%	3	1,242	-4.185%
2026-07-07	14.6000	14.6000	14.0500	14.0500	-5.768%	32	1,240	+7.544%
2026-07-06	15.6500	15.6500	14.7400	14.9100	-0.600%	3	1,210	+1.341%
2026-07-02	15.0000	15.0000	15.0000	15.0000	-5.422%	1	1,210	+0.733%
2026-07-01	16.4000	16.4000	15.8600	15.8600	-14.960%	3	1,210	-4.729%
2026-06-26	19.4300	19.5500	18.6500	18.6500	-9.024%	163	1,213	-18.981%
2026-06-25	20.4000	20.6000	20.4000	20.5000	+10.453%	336	1,112	-26.293%
2026-06-24	18.3500	18.5600	18.3500	18.5600	+7.970%	2	834	-18.588%
2026-06-23	16.8700	17.1900	16.8700	17.1900	+2.627%	9	832	-12.100%
2026-06-22	16.7700	16.7700	16.7400	16.7500	+8.555%	5	824	-9.791%
2026-06-18	16.1100	16.1100	15.4300	15.4300	+1.048%	2	818	-2.074%
2026-06-16	15.2700	15.2700	15.2700	15.2700	-0.196%	1	818	-1.048%
2026-06-15	15.3000	15.3000	15.3000	15.3000	+24.390%	25	802	-1.242%
2026-06-02	12.3000	12.3000	12.3000	12.3000	+3.361%	1	802	+22.846%
2026-06-01	12.0000	12.0000	11.8000	11.9000	-1.815%	4	801	+26.975%
2026-05-29	12.2000	12.2000	12.1200	12.1200	-12.491%	4	802	+24.670%
2026-05-26	14.2200	14.2200	13.8500	13.8500	-1.912%	4	802	+9.097%
2026-05-20	14.0600	14.1200	14.0600	14.1200	-3.288%	2	800	+7.011%
2026-05-15	14.6000	14.6000	14.6000	14.6000	-2.013%	213	799	+3.493%
2026-05-14	14.9000	14.9000	14.9000	14.9000	-2.805%	1	624	+1.409%
2026-05-13	15.5400	15.5400	15.3300	15.3300	+5.000%	3	616	-1.435%
2026-05-12	14.6000	14.6000	14.6000	14.6000	+3.546%	9	616	+3.493%
2026-05-07	14.1500	14.2000	14.1000	14.1000	-5.051%	24	616	+7.163%
2026-05-06	14.8500	14.8500	14.8500	14.8500	+1.020%	1	619	+1.751%
2026-05-05	14.5000	14.7000	14.5000	14.7000	+5.376%	12	619	+2.789%
2026-05-01	14.2500	14.2500	13.9500	13.9500	-3.926%	11	607	+8.315%
2026-04-30	14.5200	14.5200	14.5200	14.5200	-4.158%	1	607	+4.063%
2026-04-29	15.1500	15.1500	15.1500	15.1500	-0.394%	1	607	-0.264%
2026-04-23	14.4700	15.2500	14.2900	15.2100	+7.491%	142	606	-0.657%
2026-04-21	14.1500	14.1500	14.1500	14.1500	-5.980%	3	642	+6.784%
2026-04-16	15.0500	15.0500	15.0500	15.0500	-15.922%	2	642	+0.399%
2026-04-09	17.8200	17.9900	17.8000	17.9000	+13.435%	65	642	-15.587%
2026-04-08	14.8300	15.7800	14.8300	15.7800	+5.835%	5	601	-4.246%
2026-04-07	14.9100	14.9100	14.9100	14.9100	+1.085%	2	601	+1.341%
2026-04-02	14.7500	14.7500	14.7500	14.7500	-1.206%	1	599	+2.441%
2026-04-01	14.9300	14.9300	14.9300	14.9300	-6.862%	1	599	+1.206%
2026-03-27	16.0300	16.0300	16.0300	16.0300	+6.370%	10	599	-5.739%
2026-03-26	15.0000	15.0700	15.0000	15.0700	+9.441%	3	599	+0.265%
2026-03-25	13.7700	13.7700	13.7700	13.7700	+1.849%	10	598	+9.731%
2026-03-23	13.7000	13.7000	13.5200	13.5200	-8.027%	2	598	+11.760%
2026-03-19	14.7000	14.7000	14.7000	14.7000	-2.970%	56	598	+2.789%
2026-03-11	15.1500	15.1500	15.1500	15.1500	+2.991%	1	574	-0.264%
2026-03-06	14.7100	14.7100	14.7100	14.7100	-5.705%	1	575	+2.719%
2026-03-05	15.8000	15.8000	15.6000	15.6000	+1.299%	27	574	-3.141%
2026-03-04	15.5500	15.5500	15.4000	15.4000	-9.942%	2	577	-1.883%
2026-03-02	16.4600	17.1000	16.4600	17.1000	-7.767%	5	577	-11.637%
2026-02-26	18.5400	18.5400	18.5400	18.5400	+2.149%	10	574	-18.501%
2026-02-25	18.1500	18.1500	18.1500	18.1500	-8.333%	1	574	-16.749%
2026-02-24	19.8000	19.8000	19.8000	19.8000	+6.911%	1	574	-23.687%
2026-02-19	18.6000	18.6000	18.5200	18.5200	+1.758%	3	574	-18.413%
2026-02-18	17.9000	18.2000	17.9000	18.2000	-0.871%	2	571	-16.978%
2026-02-17	19.1700	19.1700	18.3600	18.3600	-1.555%	25	570	-17.702%
2026-02-11	18.6500	18.6500	18.6500	18.6500	+13.030%	1	558	-18.981%
2026-02-09	16.5000	16.5000	16.5000	16.5000	-12.047%	2	558	-8.424%
2026-02-06	18.7600	18.7600	18.7600	18.7600	-4.626%	1	556	-19.456%
2026-02-05	18.5500	20.0000	18.5500	19.6700	+8.077%	10	555	-23.183%
2026-02-04	16.4200	18.2000	16.4200	18.2000	+19.737%	43	553	-16.978%
2026-02-03	15.0000	15.2000	15.0000	15.2000	-1.809%	11	558	-0.592%
2026-01-28	15.4800	15.4800	15.4800	15.4800	+7.875%	1	558	-2.390%
2026-01-27	14.3500	14.3500	14.3500	14.3500	+2.500%	1	558	+5.296%
2026-01-23	14.2100	14.2100	14.0000	14.0000	-10.543%	2	558	+7.929%
2026-01-21	14.5700	15.6500	14.5700	15.6500	+5.245%	3	557	-3.450%
2026-01-20	14.8700	14.8700	14.8700	14.8700	+9.904%	2	559	+1.614%
2026-01-15	13.6100	13.6100	13.5300	13.5300	-3.564%	5	557	+11.678%
2026-01-08	14.0300	14.0300	14.0300	14.0300	+2.709%	2	561	+7.698%
2026-01-07	14.3000	14.3000	13.6600	13.6600	-4.476%	2	561	+10.615%
2026-01-06	14.3000	14.3000	14.3000	14.3000	-4.667%	1	563	+5.664%
2025-12-31	15.0000	15.0000	15.0000	15.0000	+3.806%	1	563	+0.733%
2025-12-30	14.4500	14.4500	14.4500	14.4500	+6.958%	1	563	+4.567%
2025-12-26	13.5100	13.5100	13.5100	13.5100	-2.806%	1	563	+11.843%
2025-12-24	13.9000	13.9000	13.9000	13.9000	+2.356%	1	565	+8.705%
2025-12-22	13.5800	13.5800	13.5800	13.5800	-4.969%	5	560	+11.267%
2025-12-19	14.4800	14.4800	14.2900	14.2900	-4.733%	4	560	+5.738%
2025-12-16	15.0000	15.0000	15.0000	15.0000	-3.846%	1	561	+0.733%
2025-12-12	15.6000	15.6000	15.6000	15.6000	+5.051%	2	561	-3.141%
2025-12-11	15.2600	15.2600	14.8500	14.8500	+0.474%	3	559	+1.751%
2025-12-10	14.7800	14.7800	14.7800	14.7800	-4.829%	3	556	+2.233%
2025-12-04	15.5700	15.5700	15.5300	15.5300	-2.327%	6	553	-2.704%
2025-12-02	15.8500	15.9000	15.8500	15.9000	-3.695%	2	547	-4.969%
2025-12-01	16.5100	16.5100	16.5100	16.5100	-2.250%	2	548	-8.480%
2025-11-26	16.7500	16.8900	16.7500	16.8900	-0.647%	2	548	-10.539%
2025-11-25	17.0000	17.0000	17.0000	17.0000	-0.585%	2	548	-11.118%
2025-11-24	17.9900	17.9900	17.1000	17.1000	-11.628%	2	548	-11.637%
2025-11-21	19.3500	19.3500	19.3500	19.3500	+4.595%	1	549	-21.912%
2025-11-20	16.1000	18.5000	16.1000	18.5000	+6.936%	3	549	-18.324%
2025-11-19	16.9100	17.3000	16.9100	17.3000	+1.765%	5	549	-12.659%
2025-11-18	17.4400	17.4400	17.0000	17.0000	+4.680%	2	545	-11.118%
2025-11-17	16.2400	16.2400	16.2400	16.2400	+2.138%	1	544	-6.958%
2025-11-14	15.9000	15.9000	15.9000	15.9000	-1.242%	10	544	-4.969%
2025-11-13	15.7700	16.1000	15.7700	16.1000	+13.062%	24	534	-6.149%
2025-11-11	14.2400	14.2400	14.2400	14.2400	+3.790%	1	512	+6.110%
2025-11-10	13.7200	13.7200	13.7200	13.7200	-11.768%	10	512	+10.131%
2025-11-07	15.5500	15.5500	15.5500	15.5500	+2.980%	1	510	-2.830%
2025-11-06	15.5000	15.7500	15.1000	15.1000	+4.138%	97	510	+0.066%
2025-11-05	15.0000	15.0000	14.5000	14.5000	+1.399%	40	414	+4.207%
2025-11-04	14.0100	14.3000	14.0100	14.3000	+9.495%	5	414	+5.664%
2025-11-03	13.2000	13.2000	13.0600	13.0600	-0.457%	21	391	+15.697%
2025-10-31	13.1200	13.1200	13.1200	13.1200	+1.705%	5	391	+15.168%
2025-10-29	12.7500	12.9000	12.7500	12.9000	-1.149%	12	391	+17.132%
2025-10-28	13.0500	13.0500	13.0500	13.0500	-0.382%	30	391	+15.785%
2025-10-27	12.9500	13.1000	12.9500	13.1000	-7.224%	6	360	+15.344%
2025-10-23	14.1200	14.1200	14.1200	14.1200	+1.074%	1	360	+7.011%
2025-10-21	14.1500	14.1500	13.9700	13.9700	-2.851%	21	359	+8.160%
2025-10-17	14.3800	14.3800	14.3800	14.3800	+1.986%	5	358	+5.076%
2025-10-16	14.1000	14.1000	14.1000	14.1000	+0.714%	2	358	+7.163%
2025-10-15	13.9400	14.1300	13.9400	14.0000	-2.303%	55	356	+7.929%
2025-10-14	14.2500	14.7500	14.2100	14.3300	-1.172%	32	316	+5.443%
2025-10-13	14.5000	14.5000	14.5000	14.5000	+2.113%	10	294	+4.207%
2025-10-10	14.2000	14.2000	14.2000	14.2000	+10.678%	10	284	+6.408%
2025-10-09	12.7500	12.8300	12.7400	12.8300	+0.706%	251	284	+17.771%
2025-10-07	12.7400	12.7400	12.7400	12.7400	-0.469%	1	33	+18.603%
2025-09-30	12.8000	12.8000	12.8000	12.8000	-1.538%	1	32	+18.047%
2025-09-29	13.0000	13.0000	13.0000	13.0000	+0.775%	1	31	+16.231%
2025-09-24	12.9500	12.9500	12.9000	12.9000	+1.256%	2	30	+17.132%
2025-09-23	12.7500	12.7500	12.7200	12.7400	0.000%	30	0	+18.603%

.dark-mode .N7HlR2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N7HlR2{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P95PLTR Jan 21 2028 95.00 Put (PLTR280121P00095000)option OPRA

PLTR20280121P95
PLTR Jan 21 2028 95.00 Put (PLTR280121P00095000)
option OPRA