Dark

PLTR20280121P90
PLTR Jan 21 2028 90.00 Put (PLTR280121P00090000)
option OPRA

EOD

Jul 23, 2026

14.45+9.470%(+1.25)152

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	14.8400	14.8400	14.4500	14.4500	+9.470%	152	4,859	0.000%
2026-07-22	13.2000	13.2000	13.2000	13.2000	+3.937%	1	4,853	+9.470%
2026-07-20	13.1500	13.1500	12.7000	12.7000	-4.151%	3	4,853	+13.780%
2026-07-17	13.4900	13.4900	13.2500	13.2500	+1.533%	4	4,854	+9.057%
2026-07-16	13.0900	13.0900	13.0500	13.0500	-0.382%	2	4,854	+10.728%
2026-07-15	13.0000	13.1000	13.0000	13.1000	+0.769%	4	4,856	+10.305%
2026-07-14	13.7000	13.7000	12.9500	13.0000	-3.346%	127	4,856	+11.154%
2026-07-13	13.6000	13.6000	13.4500	13.4500	-3.584%	4	4,846	+7.435%
2026-07-10	13.5000	13.9800	13.5000	13.9500	+1.087%	75	4,848	+3.584%
2026-07-09	13.9000	14.1000	13.8000	13.8000	+0.583%	56	4,849	+4.710%
2026-07-08	13.7200	13.7200	13.7200	13.7200	+9.323%	1	4,819	+5.321%
2026-07-07	12.8700	12.8700	12.5200	12.5500	-3.536%	9	4,818	+15.139%
2026-07-06	13.3500	13.3500	13.0100	13.0100	-3.271%	36	4,824	+11.068%
2026-07-02	13.4500	13.4500	13.4500	13.4500	-2.677%	1	4,790	+7.435%
2026-07-01	14.1500	14.1500	13.8200	13.8200	-10.492%	7	4,790	+4.559%
2026-06-30	15.5000	15.5000	15.2800	15.4400	-6.083%	613	4,797	-6.412%
2026-06-26	17.5600	17.5600	16.4100	16.4400	-7.276%	65	4,202	-12.105%
2026-06-25	17.1000	18.1600	17.1000	17.7300	+8.773%	560	4,175	-18.500%
2026-06-24	16.2300	16.6000	16.2300	16.3000	+4.487%	242	3,798	-11.350%
2026-06-23	15.1000	15.6000	14.9500	15.6000	+5.477%	135	3,579	-7.372%
2026-06-22	14.7000	14.7900	14.6500	14.7900	+9.313%	8	3,488	-2.299%
2026-06-18	13.4500	14.0000	13.4500	13.5300	+4.077%	10	3,481	+6.800%
2026-06-15	13.2500	13.2500	13.0000	13.0000	-6.609%	2	3,481	+11.154%
2026-06-12	13.7800	13.9200	13.7800	13.9200	+2.655%	4	3,481	+3.807%
2026-06-11	13.5600	13.5600	13.5600	13.5600	-0.294%	1	3,481	+6.563%
2026-06-09	13.6000	14.0600	13.6000	13.6000	+5.345%	18	3,480	+6.250%
2026-06-08	12.7500	12.9100	12.7500	12.9100	-0.692%	3	3,464	+11.929%
2026-06-05	12.8200	13.0000	12.7900	13.0000	+7.973%	4	3,465	+11.154%
2026-06-03	11.9500	12.0400	11.8900	12.0400	+8.468%	11	3,462	+20.017%
2026-06-02	11.1000	11.5000	11.0100	11.1000	+6.220%	47	3,462	+30.180%
2026-06-01	10.4500	10.4500	10.4300	10.4500	-1.415%	6	3,485	+38.278%
2026-05-29	10.8700	10.8700	10.5500	10.6000	-7.826%	11	3,485	+36.321%
2026-05-28	11.9700	11.9700	11.4500	11.5000	-8.000%	38	3,487	+25.652%
2026-05-27	12.5000	12.5000	12.5000	12.5000	+3.734%	1	3,481	+15.600%
2026-05-22	12.0500	12.0500	12.0500	12.0500	+0.417%	2	3,481	+19.917%
2026-05-21	12.0000	12.0000	12.0000	12.0000	-3.226%	3	3,483	+20.417%
2026-05-20	12.5000	12.5000	12.4000	12.4000	-0.800%	21	3,483	+16.532%
2026-05-19	12.3900	12.5000	12.3900	12.5000	-1.961%	2	3,486	+15.600%
2026-05-15	12.9900	12.9900	12.7500	12.7500	-1.923%	3	3,486	+13.333%
2026-05-14	13.4000	13.4000	13.0000	13.0000	-4.412%	40	3,485	+11.154%
2026-05-13	13.5100	13.6000	13.4400	13.6000	+8.800%	6	3,522	+6.250%
2026-05-11	12.7000	12.8500	12.5000	12.5000	-0.715%	18	3,522	+15.600%
2026-05-08	12.8000	12.8000	12.5900	12.5900	+1.124%	7	3,505	+14.774%
2026-05-07	12.7300	12.7300	12.4500	12.4500	-4.598%	6	3,511	+16.064%
2026-05-06	13.3200	13.3200	13.0500	13.0500	+0.772%	15	3,511	+10.728%
2026-05-05	12.4100	13.0000	12.3000	12.9500	+9.375%	16	3,497	+11.583%
2026-05-04	11.9000	11.9000	11.8400	11.8400	-3.740%	7	3,491	+22.044%
2026-05-01	12.3000	12.3000	12.3000	12.3000	-7.170%	1	3,491	+17.480%
2026-04-29	13.7300	13.7300	13.2500	13.2500	+2.317%	41	3,491	+9.057%
2026-04-28	12.9500	12.9500	12.9500	12.9500	0.000%	1	3,458	+11.583%
2026-04-27	12.9500	12.9500	12.9500	12.9500	-2.996%	1	3,458	+11.583%
2026-04-23	12.7200	13.3500	12.7200	13.3500	+12.091%	7	3,458	+8.240%
2026-04-22	12.2000	12.2000	11.9100	11.9100	-6.147%	3	3,458	+21.327%
2026-04-20	12.6900	12.6900	12.6900	12.6900	-4.082%	13	3,458	+13.869%
2026-04-16	13.1500	13.2300	13.1500	13.2300	-7.676%	5	3,471	+9.221%
2026-04-14	14.3500	14.4000	14.3300	14.3300	-4.019%	3	3,469	+0.837%
2026-04-13	16.0500	16.0500	14.9300	14.9300	-10.060%	29	3,469	-3.215%
2026-04-10	16.1600	17.1000	16.1600	16.6000	+4.798%	62	3,470	-12.952%
2026-04-09	15.8500	16.0100	15.8400	15.8400	+23.077%	40	3,496	-8.775%
2026-04-08	12.8700	12.8700	12.8700	12.8700	-2.795%	5	3,507	+12.277%
2026-04-07	13.2400	13.2400	13.2400	13.2400	+2.955%	4	3,507	+9.139%
2026-04-06	12.8600	12.8600	12.8600	12.8600	-2.205%	5	3,511	+12.364%
2026-04-02	13.5200	13.5200	13.1500	13.1500	-11.745%	6	3,511	+9.886%
2026-03-30	14.4600	14.9000	14.4600	14.9000	+4.930%	5	3,511	-3.020%
2026-03-27	14.4500	14.4500	14.2000	14.2000	+4.335%	3	3,513	+1.761%
2026-03-26	13.2500	13.6100	13.2500	13.6100	+11.375%	2	3,514	+6.172%
2026-03-25	12.2100	12.2200	12.2100	12.2200	-3.931%	2	3,512	+18.249%
2026-03-24	12.7200	12.7200	12.7200	12.7200	+6.000%	1	3,511	+13.601%
2026-03-23	12.3000	12.3000	12.0000	12.0000	-8.397%	8	3,510	+20.417%
2026-03-20	13.0000	13.2100	13.0000	13.1000	+0.769%	11	3,517	+10.305%
2026-03-18	12.9000	13.0000	12.8000	13.0000	+1.642%	3	3,518	+11.154%
2026-03-17	12.7800	12.7900	12.7500	12.7900	-4.266%	10	3,517	+12.979%
2026-03-16	13.4000	13.4000	13.3600	13.3600	-2.125%	11	3,519	+8.159%
2026-03-13	13.6500	13.6500	13.6500	13.6500	+3.019%	1	3,519	+5.861%
2026-03-12	13.2500	13.2500	13.2500	13.2500	-2.286%	1	3,519	+9.057%
2026-03-11	13.5600	13.5600	13.5600	13.5600	-1.739%	1	3,519	+6.563%
2026-03-10	13.8000	13.8000	13.8000	13.8000	+5.344%	2	3,519	+4.710%
2026-03-06	13.3100	13.3100	13.1000	13.1000	-3.321%	2	3,519	+10.305%
2026-03-04	13.9000	13.9000	13.5500	13.5500	-13.085%	7	3,520	+6.642%
2026-03-03	15.5900	15.5900	15.5900	15.5900	+2.566%	1	3,522	-7.312%
2026-03-02	15.2100	15.2100	15.2000	15.2000	-8.709%	3	3,521	-4.934%
2026-02-27	16.6500	16.6500	16.6500	16.6500	-0.893%	2	3,522	-13.213%
2026-02-26	16.3500	16.8000	16.3500	16.8000	+2.502%	11	3,522	-13.988%
2026-02-25	16.3700	16.3900	16.3700	16.3900	-6.074%	6	3,517	-11.836%
2026-02-24	17.4500	17.4500	17.4500	17.4500	+2.647%	5	3,517	-17.192%
2026-02-23	17.3200	17.5000	17.0000	17.0000	+5.263%	4	3,517	-15.000%
2026-02-20	16.2500	16.2500	16.0000	16.1500	-2.121%	19	3,517	-10.526%
2026-02-19	16.9500	16.9500	16.3000	16.5000	-0.602%	18	3,517	-12.424%
2026-02-17	16.8500	16.9000	16.3000	16.6000	-2.353%	93	3,506	-12.952%
2026-02-13	17.5500	17.5500	16.8800	17.0000	-3.023%	54	3,457	-15.000%
2026-02-12	17.9700	18.1400	17.5300	17.5300	+10.949%	28	3,457	-17.570%
2026-02-10	14.9500	15.8000	14.8500	15.8000	+7.483%	46	3,457	-8.544%
2026-02-09	15.6500	15.6500	14.7000	14.7000	-9.871%	4	3,469	-1.701%
2026-02-06	16.7900	16.8200	16.1500	16.3100	-8.371%	163	3,468	-11.404%
2026-02-05	17.5000	18.0200	17.4000	17.8000	+9.538%	4,010	3,574	-18.820%
2026-02-04	15.7000	16.6700	15.4100	16.2500	+19.485%	45	1,472	-11.077%
2026-02-03	12.9800	13.6000	12.4800	13.6000	-6.207%	16	1,476	+6.250%
2026-02-02	14.2200	14.5000	14.2200	14.5000	-2.685%	10	1,485	-0.345%
2026-01-30	14.8000	14.9000	14.8000	14.9000	+1.706%	3	1,482	-3.020%
2026-01-29	14.4400	15.0500	14.4400	14.6500	+5.396%	28	1,484	-1.365%
2026-01-28	13.9000	13.9000	13.9000	13.9000	+6.350%	1	1,474	+3.957%
2026-01-27	12.8000	13.0700	12.8000	13.0700	+3.730%	23	1,474	+10.559%
2026-01-26	12.6000	12.6000	12.6000	12.6000	-9.025%	27	1,475	+14.683%
2026-01-21	13.2500	13.8500	13.2500	13.8500	+3.668%	8	1,473	+4.332%
2026-01-20	13.9500	13.9500	13.3000	13.3600	+1.212%	7	1,479	+8.159%
2026-01-16	12.7600	13.2000	12.7600	13.2000	+8.642%	3	1,474	+9.470%
2026-01-15	12.3000	12.3000	12.1500	12.1500	-5.078%	2	1,474	+18.930%
2026-01-14	12.4200	12.8000	12.4200	12.8000	+1.587%	6	1,475	+12.891%
2026-01-13	12.5000	12.6000	12.5000	12.6000	+1.286%	6	1,474	+14.683%
2026-01-12	12.5000	12.5500	12.3500	12.4400	-2.124%	505	1,478	+16.158%
2026-01-08	12.4500	12.7100	12.4500	12.7100	+3.502%	18	977	+13.690%
2026-01-07	12.8500	12.8500	12.2800	12.2800	-6.260%	46	982	+17.671%
2026-01-06	13.1900	13.1900	13.1000	13.1000	-1.355%	3	943	+10.305%
2026-01-05	13.3000	13.4500	13.2800	13.2800	-5.480%	5	939	+8.810%
2026-01-02	13.1000	14.0500	13.1000	14.0500	+5.639%	6	939	+2.847%
2025-12-31	13.0500	13.3000	13.0500	13.3000	+3.502%	14	935	+8.647%
2025-12-29	12.8500	12.8500	12.8500	12.8500	+0.391%	15	935	+12.451%
2025-12-26	12.5000	12.8000	12.5000	12.8000	+3.644%	11	935	+12.891%
2025-12-23	12.3500	12.3500	12.3500	12.3500	-2.217%	4	939	+17.004%
2025-12-22	12.4500	12.6300	12.4100	12.6300	-0.158%	156	939	+14.410%
2025-12-19	12.9000	13.0000	12.6200	12.6500	-6.296%	41	885	+14.229%
2025-12-18	13.3900	13.5000	13.3900	13.5000	-5.263%	20	893	+7.037%
2025-12-17	13.6500	14.2500	13.6500	14.2500	+8.779%	38	877	+1.404%
2025-12-16	13.1000	13.1000	13.1000	13.1000	-2.602%	5	877	+10.305%
2025-12-15	13.4500	13.4500	13.4500	13.4500	-0.738%	1	872	+7.435%
2025-12-11	13.6000	13.7200	13.5500	13.5500	-0.368%	5	872	+6.642%
2025-12-10	13.4000	13.6000	13.4000	13.6000	-0.730%	4	867	+6.250%
2025-12-09	13.8000	13.8000	13.7000	13.7000	-0.364%	4	866	+5.474%
2025-12-08	13.6000	13.7500	13.6000	13.7500	+0.585%	3	863	+5.091%
2025-12-05	14.3500	14.3500	13.6700	13.6700	-2.843%	7	861	+5.706%
2025-12-04	14.0700	14.0700	14.0700	14.0700	-1.263%	9	861	+2.701%
2025-12-03	14.4500	14.4500	14.2500	14.2500	+1.786%	27	870	+1.404%
2025-12-02	14.0000	14.0000	14.0000	14.0000	-5.914%	5	850	+3.214%
2025-12-01	14.9000	14.9400	14.8800	14.8800	+0.202%	4	845	-2.890%
2025-11-28	14.8300	14.8500	14.8300	14.8500	-0.336%	9	846	-2.694%
2025-11-26	15.0700	15.3000	14.9000	14.9000	-4.242%	7	838	-3.020%
2025-11-25	15.6200	15.9000	15.5600	15.5600	-4.598%	12	838	-7.134%
2025-11-24	16.0000	16.3200	16.0000	16.3100	-1.865%	6	827	-11.404%
2025-11-21	16.9000	17.0500	16.5500	16.6200	+0.850%	13	827	-13.057%
2025-11-20	14.5500	16.4800	14.3000	16.4800	+5.236%	98	826	-12.318%
2025-11-19	15.2000	15.6600	15.0000	15.6600	+3.026%	56	846	-7.727%
2025-11-18	15.0000	15.5000	15.0000	15.2000	+3.261%	5	827	-4.934%
2025-11-17	14.9000	14.9000	14.6000	14.7200	+2.080%	32	823	-1.834%
2025-11-14	15.0300	15.1800	14.3200	14.4200	-1.905%	35	804	+0.208%
2025-11-13	13.6000	14.8000	13.5000	14.7000	+9.701%	214	777	-1.701%
2025-11-12	13.1000	13.5900	13.0600	13.4000	+6.349%	53	698	+7.836%
2025-11-11	12.4700	12.9000	12.4700	12.6000	+1.695%	32	710	+14.683%
2025-11-10	12.5000	12.5000	12.2400	12.3900	-10.217%	55	706	+16.626%
2025-11-07	13.8500	14.3500	13.5600	13.8000	+0.877%	70	724	+4.710%
2025-11-06	13.0000	14.2500	12.8500	13.6800	+6.875%	124	665	+5.629%
2025-11-05	13.1500	13.5500	12.7500	12.8000	-1.158%	84	587	+12.891%
2025-11-04	12.9500	13.0500	12.4000	12.9500	+12.609%	161	571	+11.583%
2025-11-03	11.0500	11.8300	11.0500	11.5000	-3.280%	107	444	+25.652%
2025-10-31	11.5800	12.3000	11.5800	11.8900	-0.084%	24	444	+21.531%
2025-10-30	11.7500	11.9000	11.6000	11.9000	+3.030%	34	428	+21.429%
2025-10-29	11.5500	11.6000	11.4400	11.5500	-0.943%	33	410	+25.108%
2025-10-28	11.6500	11.7500	11.6000	11.6600	-0.342%	23	400	+23.928%
2025-10-27	11.7900	11.7900	11.3500	11.7000	-1.928%	73	384	+23.504%
2025-10-24	12.2700	12.3000	11.9300	11.9300	-4.789%	5	384	+21.123%
2025-10-23	13.0900	13.0900	12.5300	12.5300	-5.363%	8	384	+15.323%
2025-10-22	13.5400	13.7500	13.2400	13.2400	+6.516%	36	380	+9.139%
2025-10-21	12.6000	12.6000	12.4100	12.4300	+0.648%	14	316	+16.251%
2025-10-20	12.6500	12.6500	12.3500	12.3500	-5.364%	27	313	+17.004%
2025-10-17	13.0300	13.5500	13.0300	13.0500	0.000%	37	310	+10.728%
2025-10-16	12.1000	13.0500	11.9500	13.0500	+4.735%	26	282	+10.728%
2025-10-15	12.3800	12.7500	11.6800	12.4600	-1.424%	76	272	+15.971%
2025-10-14	12.7300	12.8000	12.6400	12.6400	-1.250%	26	220	+14.320%
2025-10-13	12.6000	12.8500	12.6000	12.8000	-1.991%	21	217	+12.891%
2025-10-10	11.5000	13.0600	11.5000	13.0600	+14.061%	35	226	+10.643%
2025-10-09	11.4700	11.7000	11.3000	11.4500	-1.293%	16	204	+26.201%
2025-10-07	11.4200	11.6000	11.4200	11.6000	-2.275%	15	191	+24.569%
2025-10-06	12.0000	12.0000	11.8000	11.8700	-5.040%	46	199	+21.735%
2025-10-03	11.0000	12.5200	11.0000	12.5000	+14.679%	106	194	+15.600%
2025-10-02	11.0000	11.0500	10.7000	10.9000	-2.679%	31	128	+32.569%
2025-10-01	11.2000	11.2500	10.9300	11.2000	-0.444%	47	101	+29.018%
2025-09-30	11.4300	11.5000	11.2500	11.2500	-3.017%	13	78	+28.444%
2025-09-29	11.3000	12.0000	11.3000	11.6000	-0.344%	15	78	+24.569%
2025-09-26	11.4500	11.8800	11.4500	11.6400	-3.000%	6	63	+24.141%
2025-09-25	11.9200	12.0000	11.7000	12.0000	+2.215%	16	57	+20.417%
2025-09-24	11.1000	11.9000	11.1000	11.7400	+4.263%	32	51	+23.083%
2025-09-23	10.8700	11.6700	10.8700	11.2600	0.000%	39	0	+28.330%

.dark-mode .yZ23Xk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yZ23Xk{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P90PLTR Jan 21 2028 90.00 Put (PLTR280121P00090000)option OPRA

PLTR20280121P90
PLTR Jan 21 2028 90.00 Put (PLTR280121P00090000)
option OPRA