Dark

PLTR20280121P85
PLTR Jan 21 2028 85.00 Put (PLTR280121P00085000)
option OPRA

EOD

Sep 24, 2026

4.90+2.083%(+0.10)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.0000	5.0000	4.9000	4.9000	+2.083%	71	2,923	0.000%
2026-09-23	4.8000	4.8000	4.8000	4.8000	-8.571%	3	2,994	+2.083%
2026-09-22	5.2600	5.2600	5.2500	5.2500	-7.895%	3	2,997	-6.667%
2026-09-18	5.8100	5.8100	5.7000	5.7000	+1.786%	2	2,997	-14.035%
2026-09-17	5.8000	5.8000	5.6000	5.6000	-8.197%	8	2,996	-12.500%
2026-09-16	6.1000	6.1000	6.1000	6.1000	+0.826%	1	2,990	-19.672%
2026-09-15	6.0500	6.0500	6.0500	6.0500	-2.262%	9	2,991	-19.008%
2026-09-11	6.1900	6.1900	6.1900	6.1900	+4.034%	2	2,991	-20.840%
2026-09-04	5.8300	5.9500	5.8300	5.9500	+2.058%	21	2,988	-17.647%
2026-09-03	5.8300	5.8300	5.8300	5.8300	-5.203%	1	2,988	-15.952%
2026-09-02	6.1400	6.3000	6.0000	6.1500	+11.818%	8	2,988	-20.325%
2026-09-01	5.5700	5.5700	5.5000	5.5000	-5.172%	2	2,982	-10.909%
2026-08-27	5.8000	5.8000	5.8000	5.8000	-7.200%	10	2,982	-15.517%
2026-08-25	6.2500	6.2500	6.2500	6.2500	+0.969%	1	2,992	-21.600%
2026-08-24	6.1900	6.1900	6.1900	6.1900	+0.814%	10	2,991	-20.840%
2026-08-21	6.1700	6.1700	6.1400	6.1400	-3.762%	3	2,981	-20.195%
2026-08-20	6.3800	6.3800	6.3800	6.3800	-0.313%	1	2,981	-23.197%
2026-08-17	6.4000	6.4000	6.4000	6.4000	-3.469%	10	2,980	-23.438%
2026-08-13	6.6300	6.6300	6.6300	6.6300	-2.643%	20	2,970	-26.094%
2026-08-12	7.0100	7.0900	6.8100	6.8100	-0.293%	4	2,950	-28.047%
2026-08-11	6.8500	6.8500	6.8300	6.8300	-0.727%	4	2,952	-28.258%
2026-08-10	6.8000	6.8800	6.6900	6.8800	-3.099%	18	2,956	-28.779%
2026-08-07	7.4200	7.4200	7.1000	7.1000	-6.946%	5	2,972	-30.986%
2026-08-06	7.6300	7.6300	7.6300	7.6300	+2.416%	1	2,971	-35.780%
2026-08-05	7.2600	7.4700	7.2600	7.4500	+1.776%	15	2,970	-34.228%
2026-08-04	7.8000	7.8000	7.0100	7.3200	-36.181%	23	2,972	-33.060%
2026-08-03	11.4700	11.4700	11.4700	11.4700	-10.391%	2	2,984	-57.280%
2026-07-30	12.8000	12.8000	12.8000	12.8000	+17.972%	1	2,982	-61.719%
2026-07-27	11.0500	11.0500	10.8500	10.8500	-13.889%	5	2,981	-54.839%
2026-07-22	12.6000	12.6000	12.6000	12.6000	+11.504%	1	2,982	-61.111%
2026-07-20	11.4000	11.4000	11.0000	11.3000	-2.586%	52	2,981	-56.637%
2026-07-13	11.6000	11.6000	11.6000	11.6000	+2.383%	1	3,032	-57.759%
2026-07-06	11.1900	11.3600	11.1500	11.3300	-1.564%	306	3,031	-56.752%
2026-07-02	11.5100	11.5100	11.5100	11.5100	-15.368%	4	3,031	-57.428%
2026-06-29	13.6000	13.6000	13.4800	13.6000	-5.226%	9	3,031	-63.971%
2026-06-26	14.2500	14.3500	14.1000	14.3500	+0.561%	811	3,027	-65.854%
2026-06-24	13.8600	14.5000	13.8600	14.2700	+9.685%	127	2,361	-65.662%
2026-06-23	13.0000	13.0100	13.0000	13.0100	+1.245%	2	2,471	-62.337%
2026-06-22	12.0500	12.8500	12.0500	12.8500	+7.983%	927	2,469	-61.868%
2026-06-18	11.9000	11.9000	11.9000	11.9000	+3.030%	1	1,621	-58.824%
2026-06-15	11.5500	11.5500	11.5500	11.5500	-4.229%	1	1,621	-57.576%
2026-06-12	12.0000	12.1000	12.0000	12.0600	+3.077%	57	1,621	-59.370%
2026-06-11	11.7000	11.7000	11.7000	11.7000	-0.426%	1	1,621	-58.120%
2026-06-10	11.7500	11.7500	11.7500	11.7500	-0.844%	1	1,621	-58.298%
2026-06-09	12.0500	12.0500	11.8500	11.8500	+5.804%	2	1,621	-58.650%
2026-06-08	11.2000	11.2000	11.2000	11.2000	-1.322%	1	1,621	-56.250%
2026-06-05	11.0500	11.3500	11.0500	11.3500	+14.646%	2	1,621	-56.828%
2026-06-03	9.9000	9.9000	9.9000	9.9000	+9.151%	1	1,621	-50.505%
2026-06-01	9.0700	9.0700	9.0700	9.0700	-2.368%	4	1,621	-45.976%
2026-05-29	9.3000	9.3000	9.2900	9.2900	-14.378%	2	1,625	-47.255%
2026-05-27	10.8500	10.8500	10.8500	10.8500	+2.844%	1	1,626	-54.839%
2026-05-26	10.5500	10.5500	10.5500	10.5500	-1.860%	2	1,626	-53.555%
2026-05-20	10.7500	10.7500	10.7500	10.7500	-0.922%	2	1,626	-54.419%
2026-05-19	10.8500	10.8500	10.8500	10.8500	-3.125%	1	1,625	-54.839%
2026-05-15	11.2000	11.2000	11.2000	11.2000	-0.444%	1	1,625	-56.250%
2026-05-12	11.2500	11.2500	11.2500	11.2500	+3.211%	4	1,626	-56.444%
2026-05-11	11.0000	11.0000	10.9000	10.9000	-0.909%	18	1,626	-55.046%
2026-05-08	11.0000	11.0000	11.0000	11.0000	+0.917%	2	1,604	-55.455%
2026-05-07	10.9000	10.9000	10.9000	10.9000	-3.111%	5	1,602	-55.046%
2026-05-06	11.6000	11.6500	11.2500	11.2500	+0.897%	5	1,607	-56.444%
2026-05-05	11.2100	11.2100	11.1500	11.1500	+7.212%	1,303	1,604	-56.054%
2026-05-04	10.4000	10.4000	10.4000	10.4000	-10.576%	2	341	-52.885%
2026-04-28	11.6300	11.6300	11.6300	11.6300	-2.269%	1	341	-57.868%
2026-04-23	11.9000	11.9000	11.9000	11.9000	+13.876%	1	341	-58.824%
2026-04-22	10.5000	10.5000	10.4200	10.4500	-6.696%	3	341	-53.110%
2026-04-17	11.2000	11.2000	11.2000	11.2000	-4.192%	1	342	-56.250%
2026-04-16	11.5000	11.6900	11.5000	11.6900	-4.023%	16	342	-58.084%
2026-04-15	12.1800	12.1800	12.1800	12.1800	-2.560%	1	353	-59.770%
2026-04-14	12.5000	12.5000	12.5000	12.5000	-12.587%	3	353	-60.800%
2026-04-10	15.2000	15.2000	14.3000	14.3000	+2.362%	33	353	-65.734%
2026-04-09	14.1600	14.1600	13.7300	13.9700	+15.646%	13	353	-64.925%
2026-04-08	11.4600	12.0800	11.4600	12.0800	+2.721%	2	347	-59.437%
2026-04-07	11.7600	11.7600	11.7600	11.7600	-0.170%	2	347	-58.333%
2026-03-31	11.7800	11.7800	11.7800	11.7800	-10.893%	1	345	-58.404%
2026-03-30	13.2200	13.2200	13.2200	13.2200	+24.717%	1	344	-62.935%
2026-03-23	10.7500	10.7500	10.6000	10.6000	-8.146%	4	344	-53.774%
2026-03-20	11.5400	11.5400	11.5400	11.5400	+1.317%	15	345	-57.539%
2026-03-19	11.3900	11.3900	11.3900	11.3900	+1.065%	3	330	-56.980%
2026-03-17	11.2700	11.2700	11.2500	11.2700	-3.675%	10	330	-56.522%
2026-03-16	11.7000	11.7000	11.7000	11.7000	-4.020%	2	338	-58.120%
2026-03-13	12.1900	12.1900	12.1900	12.1900	+2.869%	1	338	-59.803%
2026-03-12	11.8500	11.8500	11.8500	11.8500	-3.265%	1	338	-58.650%
2026-03-10	12.2500	12.2500	12.2500	12.2500	+1.240%	1	338	-60.000%
2026-03-09	12.1000	12.1000	12.1000	12.1000	+2.979%	1	338	-59.504%
2026-03-06	11.5500	11.7500	11.5500	11.7500	-3.292%	11	338	-58.298%
2026-03-04	12.4500	12.4500	12.1500	12.1500	-16.380%	4	337	-59.671%
2026-02-25	14.5300	14.5300	14.5300	14.5300	-6.559%	1	335	-66.277%
2026-02-24	15.5500	15.5500	15.5500	15.5500	+2.980%	3	335	-68.489%
2026-02-23	15.1000	15.1000	15.1000	15.1000	-2.075%	2	335	-67.550%
2026-02-13	15.4200	15.4200	15.4200	15.4200	+5.616%	1	334	-68.223%
2026-02-11	14.3500	14.6000	14.3500	14.6000	+11.877%	3	334	-66.438%
2026-02-09	13.0500	13.0500	13.0500	13.0500	-9.689%	3	334	-62.452%
2026-02-06	14.7000	14.7700	14.3000	14.4500	-8.544%	4	331	-66.090%
2026-02-05	15.8000	16.0000	15.8000	15.8000	+8.966%	10	329	-68.987%
2026-02-04	13.1100	14.7800	13.1100	14.5000	+19.835%	63	325	-66.207%
2026-02-03	12.1000	12.1000	12.1000	12.1000	-3.200%	2	303	-59.504%
2026-02-02	12.5500	12.5500	12.5000	12.5000	-5.446%	40	301	-60.800%
2026-01-30	13.2200	13.2200	13.2200	13.2200	+10.628%	1	291	-62.935%
2026-01-28	11.8500	11.9500	11.8500	11.9500	+4.276%	2	290	-58.996%
2026-01-27	11.2600	11.4600	11.2600	11.4600	+3.710%	11	289	-57.243%
2026-01-23	11.0500	11.0500	11.0500	11.0500	-5.957%	1	281	-55.656%
2026-01-21	11.7500	11.7500	11.7500	11.7500	-1.261%	2	281	-58.298%
2026-01-20	11.9500	11.9500	11.9000	11.9000	+9.576%	3	279	-58.824%
2026-01-15	10.8500	10.8800	10.8000	10.8600	-2.162%	200	276	-54.880%
2026-01-14	11.1000	11.1000	11.1000	11.1000	+0.452%	1	313	-55.856%
2026-01-12	11.2000	11.2000	11.0500	11.0500	-3.746%	2	313	-55.656%
2026-01-09	11.4800	11.4800	11.4800	11.4800	+3.330%	25	314	-57.317%
2026-01-07	11.0500	11.1100	11.0500	11.1100	-7.029%	7	339	-55.896%
2026-01-05	11.9000	12.0000	11.9000	11.9500	-5.906%	4	339	-58.996%
2026-01-02	12.6000	12.7000	12.6000	12.7000	+6.723%	2	339	-61.417%
2025-12-31	11.7500	11.9000	11.7500	11.9000	+2.586%	16	327	-58.824%
2025-12-30	11.6000	11.6000	11.6000	11.6000	-2.110%	1	327	-57.759%
2025-12-29	11.8500	11.8500	11.8500	11.8500	+3.856%	1	327	-58.650%
2025-12-26	11.3500	11.4100	11.3500	11.4100	+1.422%	2	326	-57.055%
2025-12-24	11.2500	11.2500	11.2500	11.2500	+1.810%	1	327	-56.444%
2025-12-23	11.0500	11.0500	11.0500	11.0500	-1.339%	1	327	-55.656%
2025-12-22	11.2000	11.2000	11.2000	11.2000	-1.322%	1	326	-56.250%
2025-12-19	11.8500	11.8500	11.3500	11.3500	-10.277%	7	326	-56.828%
2025-12-17	12.6500	12.6500	12.6500	12.6500	+7.203%	1	326	-61.265%
2025-12-16	11.8000	11.8000	11.8000	11.8000	-1.667%	5	325	-58.475%
2025-12-15	12.0000	12.1500	12.0000	12.0000	-4.988%	7	325	-59.167%
2025-12-12	12.0500	12.6300	12.0500	12.6300	+1.855%	2	324	-61.203%
2025-12-05	12.4500	12.5500	12.3500	12.4000	-3.876%	32	323	-60.484%
2025-12-03	12.9000	12.9000	12.9000	12.9000	+2.789%	1	320	-62.016%
2025-12-02	13.0000	13.0000	12.5500	12.5500	-6.343%	2	320	-60.956%
2025-11-28	13.4000	13.4000	13.4000	13.4000	0.000%	1	320	-63.433%
2025-11-26	13.5000	13.5000	13.4000	13.4000	-5.767%	3	322	-63.433%
2025-11-25	13.8400	14.2900	13.8400	14.2200	+4.559%	7	322	-65.541%
2025-11-24	14.5300	14.8100	13.6000	13.6000	-9.333%	274	319	-63.971%
2025-11-21	14.7500	16.0000	14.7500	15.0000	+0.536%	17	101	-67.333%
2025-11-20	12.8500	15.0000	12.7400	14.9200	+6.344%	62	92	-67.158%
2025-11-19	13.6000	14.1000	13.5400	14.0300	+3.542%	7	36	-65.075%
2025-11-18	13.9000	13.9000	13.5000	13.5500	+1.498%	32	32	-63.838%
2025-11-17	13.1300	13.3500	13.1300	13.3500	0.000%	5	5	-63.296%

.dark-mode .sXNdcs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXNdcs{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P85PLTR Jan 21 2028 85.00 Put (PLTR280121P00085000)option OPRA

PLTR20280121P85
PLTR Jan 21 2028 85.00 Put (PLTR280121P00085000)
option OPRA