Dark

PLTR20280121P85
PLTR Jan 21 2028 85.00 Put (PLTR280121P00085000)
option OPRA

EOD

Jul 22, 2026

12.60+11.504%(+1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	12.6000	12.6000	12.6000	12.6000	+11.504%	1	2,982	0.000%
2026-07-20	11.4000	11.4000	11.0000	11.3000	-2.586%	52	2,981	+11.504%
2026-07-13	11.6000	11.6000	11.6000	11.6000	+2.383%	1	3,032	+8.621%
2026-07-06	11.1900	11.3600	11.1500	11.3300	-1.564%	306	3,031	+11.209%
2026-07-02	11.5100	11.5100	11.5100	11.5100	-15.368%	4	3,031	+9.470%
2026-06-29	13.6000	13.6000	13.4800	13.6000	-5.226%	9	3,031	-7.353%
2026-06-26	14.2500	14.3500	14.1000	14.3500	+0.561%	811	3,027	-12.195%
2026-06-24	13.8600	14.5000	13.8600	14.2700	+9.685%	127	2,361	-11.703%
2026-06-23	13.0000	13.0100	13.0000	13.0100	+1.245%	2	2,471	-3.151%
2026-06-22	12.0500	12.8500	12.0500	12.8500	+7.983%	927	2,469	-1.946%
2026-06-18	11.9000	11.9000	11.9000	11.9000	+3.030%	1	1,621	+5.882%
2026-06-15	11.5500	11.5500	11.5500	11.5500	-4.229%	1	1,621	+9.091%
2026-06-12	12.0000	12.1000	12.0000	12.0600	+3.077%	57	1,621	+4.478%
2026-06-11	11.7000	11.7000	11.7000	11.7000	-0.426%	1	1,621	+7.692%
2026-06-10	11.7500	11.7500	11.7500	11.7500	-0.844%	1	1,621	+7.234%
2026-06-09	12.0500	12.0500	11.8500	11.8500	+5.804%	2	1,621	+6.329%
2026-06-08	11.2000	11.2000	11.2000	11.2000	-1.322%	1	1,621	+12.500%
2026-06-05	11.0500	11.3500	11.0500	11.3500	+14.646%	2	1,621	+11.013%
2026-06-03	9.9000	9.9000	9.9000	9.9000	+9.151%	1	1,621	+27.273%
2026-06-01	9.0700	9.0700	9.0700	9.0700	-2.368%	4	1,621	+38.920%
2026-05-29	9.3000	9.3000	9.2900	9.2900	-14.378%	2	1,625	+35.630%
2026-05-27	10.8500	10.8500	10.8500	10.8500	+2.844%	1	1,626	+16.129%
2026-05-26	10.5500	10.5500	10.5500	10.5500	-1.860%	2	1,626	+19.431%
2026-05-20	10.7500	10.7500	10.7500	10.7500	-0.922%	2	1,626	+17.209%
2026-05-19	10.8500	10.8500	10.8500	10.8500	-3.125%	1	1,625	+16.129%
2026-05-15	11.2000	11.2000	11.2000	11.2000	-0.444%	1	1,625	+12.500%
2026-05-12	11.2500	11.2500	11.2500	11.2500	+3.211%	4	1,626	+12.000%
2026-05-11	11.0000	11.0000	10.9000	10.9000	-0.909%	18	1,626	+15.596%
2026-05-08	11.0000	11.0000	11.0000	11.0000	+0.917%	2	1,604	+14.545%
2026-05-07	10.9000	10.9000	10.9000	10.9000	-3.111%	5	1,602	+15.596%
2026-05-06	11.6000	11.6500	11.2500	11.2500	+0.897%	5	1,607	+12.000%
2026-05-05	11.2100	11.2100	11.1500	11.1500	+7.212%	1,303	1,604	+13.004%
2026-05-04	10.4000	10.4000	10.4000	10.4000	-10.576%	2	341	+21.154%
2026-04-28	11.6300	11.6300	11.6300	11.6300	-2.269%	1	341	+8.340%
2026-04-23	11.9000	11.9000	11.9000	11.9000	+13.876%	1	341	+5.882%
2026-04-22	10.5000	10.5000	10.4200	10.4500	-6.696%	3	341	+20.574%
2026-04-17	11.2000	11.2000	11.2000	11.2000	-4.192%	1	342	+12.500%
2026-04-16	11.5000	11.6900	11.5000	11.6900	-4.023%	16	342	+7.784%
2026-04-15	12.1800	12.1800	12.1800	12.1800	-2.560%	1	353	+3.448%
2026-04-14	12.5000	12.5000	12.5000	12.5000	-12.587%	3	353	+0.800%
2026-04-10	15.2000	15.2000	14.3000	14.3000	+2.362%	33	353	-11.888%
2026-04-09	14.1600	14.1600	13.7300	13.9700	+15.646%	13	353	-9.807%
2026-04-08	11.4600	12.0800	11.4600	12.0800	+2.721%	2	347	+4.305%
2026-04-07	11.7600	11.7600	11.7600	11.7600	-0.170%	2	347	+7.143%
2026-03-31	11.7800	11.7800	11.7800	11.7800	-10.893%	1	345	+6.961%
2026-03-30	13.2200	13.2200	13.2200	13.2200	+24.717%	1	344	-4.690%
2026-03-23	10.7500	10.7500	10.6000	10.6000	-8.146%	4	344	+18.868%
2026-03-20	11.5400	11.5400	11.5400	11.5400	+1.317%	15	345	+9.185%
2026-03-19	11.3900	11.3900	11.3900	11.3900	+1.065%	3	330	+10.623%
2026-03-17	11.2700	11.2700	11.2500	11.2700	-3.675%	10	330	+11.801%
2026-03-16	11.7000	11.7000	11.7000	11.7000	-4.020%	2	338	+7.692%
2026-03-13	12.1900	12.1900	12.1900	12.1900	+2.869%	1	338	+3.363%
2026-03-12	11.8500	11.8500	11.8500	11.8500	-3.265%	1	338	+6.329%
2026-03-10	12.2500	12.2500	12.2500	12.2500	+1.240%	1	338	+2.857%
2026-03-09	12.1000	12.1000	12.1000	12.1000	+2.979%	1	338	+4.132%
2026-03-06	11.5500	11.7500	11.5500	11.7500	-3.292%	11	338	+7.234%
2026-03-04	12.4500	12.4500	12.1500	12.1500	-16.380%	4	337	+3.704%
2026-02-25	14.5300	14.5300	14.5300	14.5300	-6.559%	1	335	-13.283%
2026-02-24	15.5500	15.5500	15.5500	15.5500	+2.980%	3	335	-18.971%
2026-02-23	15.1000	15.1000	15.1000	15.1000	-2.075%	2	335	-16.556%
2026-02-13	15.4200	15.4200	15.4200	15.4200	+5.616%	1	334	-18.288%
2026-02-11	14.3500	14.6000	14.3500	14.6000	+11.877%	3	334	-13.699%
2026-02-09	13.0500	13.0500	13.0500	13.0500	-9.689%	3	334	-3.448%
2026-02-06	14.7000	14.7700	14.3000	14.4500	-8.544%	4	331	-12.803%
2026-02-05	15.8000	16.0000	15.8000	15.8000	+8.966%	10	329	-20.253%
2026-02-04	13.1100	14.7800	13.1100	14.5000	+19.835%	63	325	-13.103%
2026-02-03	12.1000	12.1000	12.1000	12.1000	-3.200%	2	303	+4.132%
2026-02-02	12.5500	12.5500	12.5000	12.5000	-5.446%	40	301	+0.800%
2026-01-30	13.2200	13.2200	13.2200	13.2200	+10.628%	1	291	-4.690%
2026-01-28	11.8500	11.9500	11.8500	11.9500	+4.276%	2	290	+5.439%
2026-01-27	11.2600	11.4600	11.2600	11.4600	+3.710%	11	289	+9.948%
2026-01-23	11.0500	11.0500	11.0500	11.0500	-5.957%	1	281	+14.027%
2026-01-21	11.7500	11.7500	11.7500	11.7500	-1.261%	2	281	+7.234%
2026-01-20	11.9500	11.9500	11.9000	11.9000	+9.576%	3	279	+5.882%
2026-01-15	10.8500	10.8800	10.8000	10.8600	-2.162%	200	276	+16.022%
2026-01-14	11.1000	11.1000	11.1000	11.1000	+0.452%	1	313	+13.514%
2026-01-12	11.2000	11.2000	11.0500	11.0500	-3.746%	2	313	+14.027%
2026-01-09	11.4800	11.4800	11.4800	11.4800	+3.330%	25	314	+9.756%
2026-01-07	11.0500	11.1100	11.0500	11.1100	-7.029%	7	339	+13.411%
2026-01-05	11.9000	12.0000	11.9000	11.9500	-5.906%	4	339	+5.439%
2026-01-02	12.6000	12.7000	12.6000	12.7000	+6.723%	2	339	-0.787%
2025-12-31	11.7500	11.9000	11.7500	11.9000	+2.586%	16	327	+5.882%
2025-12-30	11.6000	11.6000	11.6000	11.6000	-2.110%	1	327	+8.621%
2025-12-29	11.8500	11.8500	11.8500	11.8500	+3.856%	1	327	+6.329%
2025-12-26	11.3500	11.4100	11.3500	11.4100	+1.422%	2	326	+10.429%
2025-12-24	11.2500	11.2500	11.2500	11.2500	+1.810%	1	327	+12.000%
2025-12-23	11.0500	11.0500	11.0500	11.0500	-1.339%	1	327	+14.027%
2025-12-22	11.2000	11.2000	11.2000	11.2000	-1.322%	1	326	+12.500%
2025-12-19	11.8500	11.8500	11.3500	11.3500	-10.277%	7	326	+11.013%
2025-12-17	12.6500	12.6500	12.6500	12.6500	+7.203%	1	326	-0.395%
2025-12-16	11.8000	11.8000	11.8000	11.8000	-1.667%	5	325	+6.780%
2025-12-15	12.0000	12.1500	12.0000	12.0000	-4.988%	7	325	+5.000%
2025-12-12	12.0500	12.6300	12.0500	12.6300	+1.855%	2	324	-0.238%
2025-12-05	12.4500	12.5500	12.3500	12.4000	-3.876%	32	323	+1.613%
2025-12-03	12.9000	12.9000	12.9000	12.9000	+2.789%	1	320	-2.326%
2025-12-02	13.0000	13.0000	12.5500	12.5500	-6.343%	2	320	+0.398%
2025-11-28	13.4000	13.4000	13.4000	13.4000	0.000%	1	320	-5.970%
2025-11-26	13.5000	13.5000	13.4000	13.4000	-5.767%	3	322	-5.970%
2025-11-25	13.8400	14.2900	13.8400	14.2200	+4.559%	7	322	-11.392%
2025-11-24	14.5300	14.8100	13.6000	13.6000	-9.333%	274	319	-7.353%
2025-11-21	14.7500	16.0000	14.7500	15.0000	+0.536%	17	101	-16.000%
2025-11-20	12.8500	15.0000	12.7400	14.9200	+6.344%	62	92	-15.550%
2025-11-19	13.6000	14.1000	13.5400	14.0300	+3.542%	7	36	-10.192%
2025-11-18	13.9000	13.9000	13.5000	13.5500	+1.498%	32	32	-7.011%
2025-11-17	13.1300	13.3500	13.1300	13.3500	0.000%	5	5	-5.618%

.dark-mode .p8StrM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p8StrM{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P85PLTR Jan 21 2028 85.00 Put (PLTR280121P00085000)option OPRA

PLTR20280121P85
PLTR Jan 21 2028 85.00 Put (PLTR280121P00085000)
option OPRA