Dark

PLTR20280121P80
PLTR Jan 21 2028 80.00 Put (PLTR280121P00080000)
option OPRA

EOD

Jul 23, 2026

10.93+0.923%(+0.10)301

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	11.2000	11.2000	10.9200	10.9300	+0.923%	301	6,992	0.000%
2026-07-22	10.0000	10.9000	10.0000	10.8300	+11.077%	14	6,993	+0.923%
2026-07-21	9.7500	9.7500	9.7500	9.7500	+2.094%	10	6,998	+12.103%
2026-07-20	9.8000	9.8000	9.5500	9.5500	-6.373%	11	6,988	+14.450%
2026-07-17	10.2000	10.2000	10.2000	10.2000	+4.294%	2	6,978	+7.157%
2026-07-15	9.5800	9.7800	9.5800	9.7800	-4.585%	2	6,978	+11.759%
2026-07-14	10.7800	10.7800	10.2500	10.2500	+1.485%	2	6,979	+6.634%
2026-07-13	10.1000	10.1000	10.1000	10.1000	-1.463%	1	6,979	+8.218%
2026-07-10	10.2500	10.2500	10.2500	10.2500	+0.392%	2	6,979	+6.634%
2026-07-08	10.2800	10.2800	10.2100	10.2100	+5.258%	3	6,979	+7.052%
2026-07-07	9.7000	9.7000	9.7000	9.7000	-0.103%	1	6,981	+12.680%
2026-07-06	9.8000	9.8000	9.7100	9.7100	-0.918%	2	6,980	+12.564%
2026-07-02	9.9000	9.9000	9.8000	9.8000	-2.970%	2	6,979	+11.531%
2026-07-01	10.5500	10.5500	10.1000	10.1000	-14.912%	44	6,979	+8.218%
2026-06-30	11.8000	11.8800	11.8000	11.8700	+1.280%	3	6,979	-7.919%
2026-06-29	11.7000	11.8000	11.7000	11.7200	-3.934%	4	6,980	-6.741%
2026-06-26	13.1500	13.1500	12.2000	12.2000	-9.963%	351	6,978	-10.410%
2026-06-25	13.2500	13.7500	13.2500	13.5500	+11.066%	673	6,901	-19.336%
2026-06-24	11.7400	12.4500	11.7400	12.2000	+6.087%	7	6,303	-10.410%
2026-06-23	11.0100	11.5000	11.0100	11.5000	+3.697%	58	6,301	-4.957%
2026-06-22	10.3500	11.0900	10.3500	11.0900	+6.226%	5	6,299	-1.443%
2026-06-18	10.5500	10.5500	10.4400	10.4400	+11.658%	201	6,158	+4.693%
2026-06-17	9.4500	9.4500	9.3500	9.3500	-5.460%	11	6,158	+16.898%
2026-06-15	9.8900	9.8900	9.8900	9.8900	-4.904%	2	6,158	+10.516%
2026-06-12	10.6000	10.7000	10.4000	10.4000	+1.961%	24	6,158	+5.096%
2026-06-11	10.3300	10.5200	10.2000	10.2000	+0.990%	42	6,158	+7.157%
2026-06-10	10.2000	10.2000	10.1000	10.1000	+2.020%	2	6,145	+8.218%
2026-06-09	9.9000	9.9500	9.9000	9.9000	+2.484%	10	6,145	+10.404%
2026-06-08	9.6600	9.6600	9.6600	9.6600	-1.929%	10	6,140	+13.147%
2026-06-05	9.4000	9.8500	9.4000	9.8500	+9.444%	6	6,135	+10.964%
2026-06-04	8.8100	9.0000	8.8100	9.0000	-1.099%	20	6,136	+21.444%
2026-06-03	9.1000	9.1500	8.8500	9.1000	+7.185%	10	6,137	+20.110%
2026-06-02	8.2700	8.4900	8.2700	8.4900	+6.792%	2	6,131	+28.740%
2026-06-01	7.6000	7.9500	7.6000	7.9500	0.000%	36	6,133	+37.484%
2026-05-29	8.2500	8.2500	7.9500	7.9500	-15.426%	36	6,141	+37.484%
2026-05-27	9.4200	9.4200	9.4000	9.4000	-0.529%	23	6,149	+16.277%
2026-05-26	9.4500	9.4500	9.4500	9.4500	+4.651%	1	6,171	+15.661%
2026-05-21	9.1000	9.1000	9.0100	9.0300	-2.903%	7	6,170	+21.041%
2026-05-20	9.3000	9.3000	9.3000	9.3000	-0.535%	12	6,170	+17.527%
2026-05-19	9.5000	9.5000	9.3500	9.3500	-3.608%	263	6,146	+16.898%
2026-05-18	9.7000	9.7000	9.7000	9.7000	+0.310%	1	6,146	+12.680%
2026-05-15	9.6700	9.6700	9.6700	9.6700	-5.010%	1	6,146	+13.030%
2026-05-13	10.2200	10.3000	10.1400	10.1800	+4.948%	5	6,147	+7.367%
2026-05-12	9.7000	9.7000	9.7000	9.7000	+1.998%	1	6,145	+12.680%
2026-05-11	9.8400	9.8400	9.5100	9.5100	+0.635%	33	6,145	+14.932%
2026-05-08	9.5500	9.7000	9.4500	9.4500	-0.526%	9	6,135	+15.661%
2026-05-07	9.5000	9.5000	9.1500	9.5000	-3.061%	9	6,135	+15.053%
2026-05-06	10.1500	10.1500	9.8000	9.8000	0.000%	15	6,132	+11.531%
2026-05-05	9.4500	9.8500	9.3500	9.8000	+7.692%	14	6,124	+11.531%
2026-05-04	9.1500	9.2500	9.1000	9.1000	-3.191%	5	6,123	+20.110%
2026-05-01	9.2000	9.4000	9.2000	9.4000	-10.134%	13	6,125	+16.277%
2026-04-29	10.5000	10.5000	10.4600	10.4600	+5.126%	2	6,125	+4.493%
2026-04-28	9.8500	9.9500	9.8500	9.9500	+0.505%	55	6,126	+9.849%
2026-04-27	9.9000	9.9000	9.9000	9.9000	-2.941%	3	6,071	+10.404%
2026-04-24	10.2000	10.2000	10.2000	10.2000	-1.449%	1	6,071	+7.157%
2026-04-23	9.8000	10.5000	9.8000	10.3500	+13.736%	1,072	6,070	+5.604%
2026-04-22	9.2500	9.2900	9.1000	9.1000	-7.614%	68	5,144	+20.110%
2026-04-20	9.6900	9.9000	9.6300	9.8500	+2.604%	17	5,202	+10.964%
2026-04-17	9.8500	9.8500	9.5000	9.6000	-6.067%	5	5,203	+13.854%
2026-04-16	10.2000	10.2200	10.2000	10.2200	+0.196%	11	5,202	+6.947%
2026-04-15	10.7500	10.7500	10.2000	10.2000	-7.692%	26	5,193	+7.157%
2026-04-14	11.0500	11.0500	11.0500	11.0500	-4.080%	1	5,167	-1.086%
2026-04-13	12.4500	12.4500	11.5200	11.5200	-9.291%	87	5,167	-5.122%
2026-04-10	13.1100	13.4500	12.5400	12.7000	+2.008%	1,526	5,178	-13.937%
2026-04-09	12.3500	12.4800	12.0500	12.4500	+16.138%	13	5,920	-12.209%
2026-04-08	9.4500	10.7300	9.2500	10.7200	+8.722%	15	5,916	+1.959%
2026-04-07	10.1400	10.1400	9.8600	9.8600	+0.612%	1,702	5,916	+10.852%
2026-04-06	9.8000	9.8000	9.8000	9.8000	-2.970%	1	4,214	+11.531%
2026-04-02	10.5600	10.5600	10.1000	10.1000	-1.942%	50	4,207	+8.218%
2026-04-01	10.1500	10.3000	10.1500	10.3000	-0.579%	3	4,207	+6.117%
2026-03-31	11.1000	11.1000	10.3000	10.3600	-11.073%	259	4,206	+5.502%
2026-03-30	11.6500	11.6500	11.6500	11.6500	+4.018%	1	4,173	-6.180%
2026-03-27	11.0500	11.2000	10.9500	11.2000	+6.667%	9	4,173	-2.411%
2026-03-26	10.4100	10.5000	10.3700	10.5000	+8.247%	106	4,175	+4.095%
2026-03-25	9.5000	9.7000	9.5000	9.7000	-1.523%	2	4,174	+12.680%
2026-03-24	9.4500	10.0000	9.4500	9.8500	+7.065%	17	4,174	+10.964%
2026-03-23	9.5000	9.6000	9.2000	9.2000	-8.000%	17	4,167	+18.804%
2026-03-20	10.0000	10.0000	10.0000	10.0000	0.000%	2	4,169	+9.300%
2026-03-18	9.8000	10.0000	9.8000	10.0000	+2.041%	11	4,171	+9.300%
2026-03-17	9.9000	9.9500	9.8000	9.8000	-4.669%	4	4,166	+11.531%
2026-03-16	10.2500	10.2800	10.2500	10.2800	-3.745%	3	4,168	+6.323%
2026-03-13	10.5500	10.9400	10.5200	10.6800	+2.692%	312	4,167	+2.341%
2026-03-12	10.4000	10.4000	10.4000	10.4000	-1.887%	1	4,191	+5.096%
2026-03-11	10.7700	10.7700	10.6000	10.6000	-0.469%	3	4,191	+3.113%
2026-03-10	10.7300	10.7300	10.6500	10.6500	-0.467%	7	4,189	+2.629%
2026-03-09	10.7000	10.7000	10.7000	10.7000	+2.392%	1	4,187	+2.150%
2026-03-06	10.5500	10.5500	10.1500	10.4500	-3.420%	232	4,187	+4.593%
2026-03-05	10.8200	10.8200	10.8200	10.8200	+2.852%	1	4,194	+1.017%
2026-03-04	10.9500	11.0000	10.5200	10.5200	-10.085%	35	4,194	+3.897%
2026-03-03	12.1000	12.4500	11.7000	11.7000	-1.681%	10	4,183	-6.581%
2026-03-02	12.7000	12.7500	11.5000	11.9000	-6.299%	24	4,181	-8.151%
2026-02-27	12.7000	12.7000	12.7000	12.7000	0.000%	10	4,181	-13.937%
2026-02-26	12.7000	12.7000	12.7000	12.7000	-0.392%	1	4,181	-13.937%
2026-02-25	12.6500	12.7500	12.6500	12.7500	-5.904%	16	4,192	-14.275%
2026-02-24	13.5000	13.5500	13.5000	13.5500	+1.880%	2	4,192	-19.336%
2026-02-23	13.4700	13.4700	13.3000	13.3000	+4.724%	35	4,193	-17.820%
2026-02-20	12.9300	12.9300	12.7000	12.7000	-0.392%	15	4,191	-13.937%
2026-02-19	13.2500	13.2500	12.7500	12.7500	+4.167%	7	4,182	-14.275%
2026-02-18	12.0700	12.2400	12.0700	12.2400	-5.116%	3	4,179	-10.703%
2026-02-17	13.2500	13.5000	12.9000	12.9000	-3.008%	83	4,177	-15.271%
2026-02-13	13.2500	13.3000	12.9500	13.3000	-3.273%	19	4,165	-17.820%
2026-02-12	12.6500	14.1500	12.6500	13.7500	+9.127%	2,137	4,165	-20.509%
2026-02-11	12.3500	12.8800	12.3500	12.6000	+6.961%	19	2,985	-13.254%
2026-02-10	11.4500	11.7800	11.4500	11.7800	+2.524%	11	2,990	-7.216%
2026-02-09	12.0000	12.0000	11.4500	11.4900	-9.528%	20	2,999	-4.874%
2026-02-06	13.2200	13.2200	12.6500	12.7000	-9.026%	25	3,000	-13.937%
2026-02-05	13.5000	14.1000	13.5000	13.9600	+8.638%	428	2,984	-21.705%
2026-02-04	11.1000	13.2500	11.1000	12.8500	+22.732%	84	2,585	-14.942%
2026-02-03	10.2000	10.5700	10.2000	10.4700	-9.272%	480	2,558	+4.394%
2026-02-02	11.2000	11.7000	11.2000	11.5400	-1.620%	4	2,748	-5.286%
2026-01-30	11.4500	11.8000	11.4500	11.7300	+1.646%	40	2,748	-6.820%
2026-01-29	11.7600	12.0000	11.4500	11.5400	+4.434%	131	2,763	-5.286%
2026-01-28	10.5000	11.0500	10.4500	11.0500	+9.514%	46	2,775	-1.086%
2026-01-27	10.0600	10.0900	10.0600	10.0900	0.000%	8	2,745	+8.325%
2026-01-26	10.0000	10.0900	10.0000	10.0900	+0.900%	24	2,741	+8.325%
2026-01-23	10.0000	10.0000	9.9000	10.0000	-3.568%	17	2,726	+9.300%
2026-01-22	10.3100	10.3700	10.3100	10.3700	-0.955%	9	2,728	+5.400%
2026-01-21	10.3100	10.9500	10.3100	10.4700	-1.226%	206	2,719	+4.394%
2026-01-20	10.4500	10.6000	10.3200	10.6000	+0.952%	45	2,919	+3.113%
2026-01-16	10.2500	10.5000	10.2500	10.5000	+6.275%	12	2,871	+4.095%
2026-01-15	9.6000	9.8800	9.6000	9.8800	-0.704%	43	2,871	+10.628%
2026-01-14	10.0500	10.2200	9.9500	9.9500	+0.811%	17	2,833	+9.849%
2026-01-13	10.0300	10.0300	9.7900	9.8700	-0.303%	18	2,817	+10.740%
2026-01-12	10.1000	10.1000	9.8300	9.9000	-2.941%	127	2,806	+10.404%
2026-01-09	10.3500	10.3500	10.1000	10.2000	-2.857%	8	2,771	+7.157%
2026-01-08	10.0000	10.5000	10.0000	10.5000	+5.528%	17	2,770	+4.095%
2026-01-07	10.2000	10.2000	9.8700	9.9500	-3.398%	24	2,770	+9.849%
2026-01-06	10.3000	10.5000	10.3000	10.3000	-2.830%	224	2,752	+6.117%
2026-01-05	10.9300	10.9300	10.5000	10.6000	-5.778%	119	2,690	+3.113%
2026-01-02	10.4500	11.4000	10.4500	11.2500	+5.634%	916	2,665	-2.844%
2025-12-31	10.5500	10.6500	10.4800	10.6500	+2.404%	27	2,261	+2.629%
2025-12-30	10.4000	10.4000	10.3000	10.4000	-0.952%	5	2,261	+5.096%
2025-12-29	10.4000	10.6000	10.4000	10.5000	+2.941%	315	2,258	+4.095%
2025-12-26	10.0000	10.2200	9.9600	10.2000	+1.493%	53	2,147	+7.157%
2025-12-24	10.0500	10.0500	10.0500	10.0500	0.000%	2	2,107	+8.756%
2025-12-23	10.0000	10.1000	10.0000	10.0500	-0.985%	30	2,107	+8.756%
2025-12-22	10.1800	10.1800	9.8000	10.1500	-0.782%	1,013	2,084	+7.685%
2025-12-19	10.5500	10.5500	10.2300	10.2300	-5.278%	63	1,195	+6.843%
2025-12-18	10.9000	11.0000	10.7400	10.8000	-5.263%	226	1,136	+1.204%
2025-12-17	10.6000	11.4900	10.6000	11.4000	+8.365%	211	918	-4.123%
2025-12-16	10.9000	11.0000	10.5000	10.5200	-2.952%	39	710	+3.897%
2025-12-15	10.7500	10.9500	10.5500	10.8400	+0.837%	23	674	+0.830%
2025-12-12	10.7000	11.2600	10.7000	10.7500	+1.224%	234	659	+1.674%
2025-12-11	10.9300	10.9300	10.6000	10.6200	+1.627%	171	438	+2.919%
2025-12-10	10.6000	11.0000	10.4000	10.4500	-5.000%	147	343	+4.593%
2025-12-09	11.5400	11.5400	10.8500	11.0000	-0.901%	53	260	-0.636%
2025-12-08	10.8400	11.1000	10.8400	11.1000	-0.448%	65	224	-1.532%
2025-12-05	11.6000	11.6000	10.9000	11.1500	-0.446%	24	210	-1.973%
2025-12-04	11.2500	11.4000	11.1500	11.2000	-3.030%	42	186	-2.411%
2025-12-03	11.7000	11.7000	11.2500	11.5500	+0.610%	118	144	-5.368%
2025-12-02	12.0000	12.0000	11.3500	11.4800	-3.041%	10	35	-4.791%
2025-12-01	12.0000	12.0000	11.8400	11.8400	-1.333%	16	27	-7.686%
2025-11-28	11.8400	12.0000	11.8400	12.0000	0.000%	6	12	-8.917%
2025-11-26	12.0000	12.0000	11.8500	12.0000	-2.439%	6	7	-8.917%
2025-11-25	12.6500	12.6700	12.3000	12.3000	+1.653%	7	7	-11.138%
2025-11-24	12.1000	12.1000	12.1000	12.1000	0.000%	1	1	-9.669%

.dark-mode .jxmK4W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jxmK4W{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P80PLTR Jan 21 2028 80.00 Put (PLTR280121P00080000)option OPRA

PLTR20280121P80
PLTR Jan 21 2028 80.00 Put (PLTR280121P00080000)
option OPRA