Dark

PLTR20280121P75
PLTR Jan 21 2028 75.00 Put (PLTR280121P00075000)
option OPRA

EOD

Sep 25, 2026

3.59+4.058%(+0.14)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.7500	3.7500	3.5900	3.5900	+4.058%	3	1,525	0.000%
2026-09-23	3.6500	3.7200	3.4500	3.4500	-8.000%	6	1,528	+4.058%
2026-09-22	3.7500	3.7500	3.7500	3.7500	-4.092%	1	1,533	-4.267%
2026-09-21	4.0500	4.0500	3.9100	3.9100	-5.327%	5	1,534	-8.184%
2026-09-18	4.2500	4.2500	4.1300	4.1300	-1.667%	3	1,539	-13.075%
2026-09-17	4.2000	4.2000	4.2000	4.2000	-6.667%	2	1,537	-14.524%
2026-09-15	4.3500	4.5000	4.3500	4.5000	+1.124%	16	1,539	-20.222%
2026-09-11	4.4500	4.4500	4.4500	4.4500	+1.136%	1	1,524	-19.326%
2026-09-08	4.4600	4.4600	4.4000	4.4000	+7.579%	2	1,523	-18.409%
2026-09-01	4.0900	4.0900	4.0900	4.0900	-1.446%	6	1,522	-12.225%
2026-08-28	4.1200	4.1500	4.1200	4.1500	-2.353%	2	1,522	-13.494%
2026-08-27	4.2500	4.2500	4.2500	4.2500	-4.494%	8	1,523	-15.529%
2026-08-26	4.5000	4.5000	4.4500	4.4500	-1.549%	2	1,531	-19.326%
2026-08-25	4.5200	4.5200	4.5200	4.5200	-0.659%	1	1,532	-20.575%
2026-08-24	4.5500	4.5500	4.5500	4.5500	-0.655%	2	1,532	-21.099%
2026-08-18	4.6000	4.6000	4.5500	4.5800	-3.579%	3	1,530	-21.616%
2026-08-14	4.7500	4.7500	4.7500	4.7500	-0.835%	10	1,532	-24.421%
2026-08-13	4.8200	4.8200	4.7900	4.7900	-4.008%	12	1,542	-25.052%
2026-08-11	4.9000	4.9900	4.9000	4.9900	+3.958%	10	1,530	-28.056%
2026-08-10	5.0800	5.0800	4.8000	4.8000	-13.514%	17	1,526	-25.208%
2026-08-06	5.5500	5.5500	5.5300	5.5500	+9.901%	5	1,526	-35.315%
2026-08-05	5.1000	5.2500	5.0500	5.0500	-3.071%	28	1,522	-28.911%
2026-08-04	6.0000	6.1200	5.1500	5.2100	-37.001%	44	1,499	-31.094%
2026-08-03	8.3300	8.3300	8.2700	8.2700	-4.614%	4	1,528	-56.590%
2026-07-31	8.7500	8.8500	8.6700	8.6700	-5.761%	121	1,526	-58.593%
2026-07-30	9.2000	9.2000	9.2000	9.2000	+3.837%	1	1,426	-60.978%
2026-07-28	8.8600	8.8600	8.8600	8.8600	+9.383%	2	1,425	-59.481%
2026-07-27	8.1000	8.1000	8.1000	8.1000	-13.830%	1	1,427	-55.679%
2026-07-23	9.4000	9.4000	9.4000	9.4000	+6.455%	1	1,428	-61.809%
2026-07-22	8.8500	8.8500	8.8300	8.8300	+6.258%	3	1,427	-59.343%
2026-07-21	8.2500	8.3100	8.2000	8.3100	+2.847%	27	1,424	-56.799%
2026-07-20	8.4000	8.4000	8.0800	8.0800	-12.931%	5	1,397	-55.569%
2026-07-14	9.2800	9.2800	9.2800	9.2800	+9.563%	1	1,397	-61.315%
2026-07-13	8.4800	8.4800	8.4700	8.4700	-3.750%	10	1,396	-57.615%
2026-07-10	8.8000	8.8000	8.8000	8.8000	-0.677%	1	1,406	-59.205%
2026-07-09	8.8600	8.8600	8.8600	8.8600	+3.505%	1	1,405	-59.481%
2026-07-08	8.5600	8.5600	8.5600	8.5600	+11.749%	1	1,405	-58.061%
2026-07-07	7.6600	7.6600	7.6600	7.6600	-9.349%	1	1,404	-53.133%
2026-07-02	8.4500	8.4500	8.4500	8.4500	-7.650%	20	1,403	-57.515%
2026-07-01	9.1500	9.1500	9.1500	9.1500	-6.154%	2	1,403	-60.765%
2026-06-30	9.7500	9.7500	9.7500	9.7500	-7.054%	3	1,405	-63.179%
2026-06-26	10.5800	10.5800	10.4900	10.4900	-9.880%	4	1,406	-65.777%
2026-06-25	10.7500	11.7500	10.7500	11.6400	+10.332%	23	1,409	-69.158%
2026-06-24	10.0400	10.5500	9.9500	10.5500	+7.653%	3	1,403	-65.972%
2026-06-23	9.5500	9.8000	9.5500	9.8000	+4.701%	2	1,402	-63.367%
2026-06-22	9.3600	9.3600	9.3600	9.3600	+3.311%	1	1,401	-61.645%
2026-06-18	9.0600	9.0600	9.0600	9.0600	+32.456%	1	1,403	-60.375%
2026-06-01	6.8300	6.8400	6.8300	6.8400	-0.870%	15	1,403	-47.515%
2026-05-29	7.1500	7.1500	6.8800	6.9000	-10.039%	121	1,398	-47.971%
2026-05-28	7.6500	7.6700	7.6000	7.6700	-3.522%	58	1,317	-53.194%
2026-05-27	7.9500	7.9500	7.9500	7.9500	-1.852%	1	1,273	-54.843%
2026-05-19	8.1000	8.1000	8.1000	8.1000	-1.818%	1	1,272	-55.679%
2026-05-15	8.2500	8.2500	8.2500	8.2500	+1.852%	2	1,273	-56.485%
2026-05-13	8.1000	8.1000	8.1000	8.1000	-1.818%	1	1,272	-55.679%
2026-05-12	8.3000	8.3000	8.2500	8.2500	+1.227%	6	1,273	-56.485%
2026-05-07	8.1500	8.1500	8.1500	8.1500	-4.118%	1	1,273	-55.951%
2026-05-06	8.4500	8.5000	8.4500	8.5000	+1.796%	9	1,274	-57.765%
2026-05-05	8.0500	8.4700	8.0500	8.3500	+8.442%	11	1,279	-57.006%
2026-05-04	7.8500	7.9000	7.7000	7.7000	-3.750%	4	1,268	-53.377%
2026-05-01	8.0000	8.0000	8.0000	8.0000	-12.568%	2	1,269	-55.125%
2026-04-29	9.1500	9.1500	9.1500	9.1500	+5.780%	1	1,269	-60.765%
2026-04-27	8.6500	8.6500	8.6500	8.6500	+7.453%	2	1,268	-58.497%
2026-04-22	8.0500	8.0500	8.0500	8.0500	-4.734%	1	1,268	-55.404%
2026-04-20	8.3500	8.4500	8.3500	8.4500	+0.595%	3	1,268	-57.515%
2026-04-17	8.4000	8.4000	8.4000	8.4000	-4.328%	5	1,269	-57.262%
2026-04-16	8.7000	8.7800	8.7000	8.7800	-8.542%	3	1,264	-59.112%
2026-04-14	9.6000	9.6000	9.6000	9.6000	-3.518%	1	1,266	-62.604%
2026-04-13	10.1000	10.1000	9.9500	9.9500	-13.853%	12	1,266	-63.920%
2026-04-10	11.5000	11.5500	11.5000	11.5500	+7.843%	3	1,278	-68.918%
2026-04-09	10.6000	10.7100	10.5000	10.7100	+20.337%	13	1,275	-66.480%
2026-04-08	8.7000	8.9000	8.7000	8.9000	+4.706%	5	1,265	-59.663%
2026-04-06	8.5500	8.6500	8.5000	8.5000	-5.556%	401	1,260	-57.765%
2026-04-01	9.0000	9.0000	9.0000	9.0000	-6.736%	2	872	-60.111%
2026-03-27	9.7500	9.7500	9.6500	9.6500	+17.112%	2	872	-62.798%
2026-03-23	8.1500	8.2400	8.1500	8.2400	-6.998%	5	870	-56.432%
2026-03-20	8.8600	8.8600	8.8600	8.8600	+2.074%	1	868	-59.481%
2026-03-18	8.7000	8.7000	8.6800	8.6800	-3.556%	6	868	-58.641%
2026-03-16	9.0000	9.0000	9.0000	9.0000	-3.743%	1	866	-60.111%
2026-03-11	9.1500	9.3500	9.1500	9.3500	+2.186%	26	865	-61.604%
2026-03-09	9.3500	9.4000	9.1500	9.1500	+1.667%	6	842	-60.765%
2026-03-06	9.0000	9.0000	9.0000	9.0000	-5.759%	1	838	-60.111%
2026-03-04	9.5500	9.5500	9.5500	9.5500	-8.173%	2	839	-62.408%
2026-03-02	10.2500	10.4000	10.2500	10.4000	-6.726%	11	839	-65.481%
2026-02-25	11.1500	11.1500	11.1500	11.1500	-5.508%	1	840	-67.803%
2026-02-24	11.8000	11.8000	11.8000	11.8000	+0.085%	1	840	-69.576%
2026-02-23	11.8700	11.8700	11.7800	11.7900	+3.694%	26	839	-69.550%
2026-02-20	11.3700	11.3700	11.3700	11.3700	+0.176%	35	826	-68.426%
2026-02-19	11.3500	11.3500	11.3500	11.3500	+1.069%	1	791	-68.370%
2026-02-17	11.2300	11.2300	11.2300	11.2300	-1.144%	6	790	-68.032%
2026-02-13	12.1800	12.1800	11.3600	11.3600	-8.016%	4	790	-68.398%
2026-02-12	11.9500	12.3500	11.9500	12.3500	+11.664%	11	790	-70.931%
2026-02-11	11.0600	11.0600	11.0600	11.0600	+10.050%	3	780	-67.541%
2026-02-09	10.6000	10.6000	10.0000	10.0500	-9.296%	9	777	-64.279%
2026-02-06	11.6500	11.6500	11.0500	11.0800	-9.180%	26	776	-67.599%
2026-02-05	12.0500	12.2800	11.8500	12.2000	+10.407%	30	768	-70.574%
2026-02-04	10.1500	11.6200	10.1500	11.0500	+22.778%	39	740	-67.511%
2026-02-03	9.0000	9.0000	9.0000	9.0000	-10.000%	2	712	-60.111%
2026-02-02	9.8000	10.0000	9.8000	10.0000	-1.186%	2	712	-64.100%
2026-01-30	10.1500	10.2800	10.1200	10.1200	0.000%	713	711	-64.526%

.dark-mode .D0XMnn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D0XMnn{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P75PLTR Jan 21 2028 75.00 Put (PLTR280121P00075000)option OPRA

PLTR20280121P75
PLTR Jan 21 2028 75.00 Put (PLTR280121P00075000)
option OPRA