Dark

PLTR20280121P70
PLTR Jan 21 2028 70.00 Put (PLTR280121P00070000)
option OPRA

EOD

Sep 28, 2026

2.99-3.236%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.9900	2.9900	2.9900	2.9900	-3.236%	1	1,491	0.000%
2026-09-24	3.0900	3.0900	3.0900	3.0900	+5.822%	1	1,492	-3.236%
2026-09-23	3.1000	3.1000	2.9200	2.9200	-8.750%	3	1,492	+2.397%
2026-09-21	3.3000	3.3500	3.2000	3.2000	-12.329%	12	1,493	-6.563%
2026-09-15	3.6500	3.6500	3.6500	3.6500	-2.667%	19	1,504	-18.082%
2026-09-09	3.7000	3.7500	3.7000	3.7500	0.000%	15	1,485	-20.267%
2026-09-08	3.7500	3.7500	3.7500	3.7500	-2.597%	1	1,475	-20.267%
2026-09-02	3.8500	3.8500	3.8500	3.8500	+13.235%	1	1,474	-22.338%
2026-09-01	3.4000	3.4000	3.4000	3.4000	0.000%	10	1,474	-12.059%
2026-08-31	3.4500	3.4500	3.4000	3.4000	-2.857%	2	1,463	-12.059%
2026-08-28	3.5000	3.5000	3.5000	3.5000	-2.778%	1	1,463	-14.571%
2026-08-27	3.6500	3.6500	3.5500	3.6000	-4.762%	19	1,463	-16.944%
2026-08-26	3.7800	3.7800	3.7800	3.7800	-1.305%	1	1,463	-20.899%
2026-08-25	3.8300	3.8300	3.8300	3.8300	-0.519%	5	1,464	-21.932%
2026-08-24	3.8500	3.8500	3.8500	3.8500	+1.316%	1	1,462	-22.338%
2026-08-20	3.7000	3.8000	3.7000	3.8000	-1.299%	2	1,462	-21.316%
2026-08-19	3.7500	3.8500	3.7500	3.8500	0.000%	2	1,461	-22.338%
2026-08-18	3.8700	3.8700	3.8500	3.8500	+0.785%	2	1,461	-22.338%
2026-08-17	3.8200	3.8200	3.8200	3.8200	-10.539%	2	1,460	-21.728%
2026-08-12	4.2700	4.2700	4.2700	4.2700	+3.390%	2	1,460	-29.977%
2026-08-11	4.1300	4.1300	4.1300	4.1300	-1.667%	4	1,458	-27.603%
2026-08-10	4.2800	4.2800	4.1000	4.2000	-3.448%	14	1,454	-28.810%
2026-08-07	4.3500	4.3500	4.3500	4.3500	-5.022%	5	1,446	-31.264%
2026-08-06	4.6000	4.6000	4.5800	4.5800	+2.921%	3	1,450	-34.716%
2026-08-05	4.4500	4.4500	4.4500	4.4500	+0.451%	1	1,450	-32.809%
2026-08-04	5.0000	5.0000	4.4300	4.4300	-35.328%	46	1,450	-32.506%
2026-08-03	7.0000	7.0200	6.8500	6.8500	-6.164%	35	1,461	-56.350%
2026-07-31	7.3200	7.6000	7.3000	7.3000	-3.821%	4	1,439	-59.041%
2026-07-30	7.5900	7.5900	7.5900	7.5900	+1.606%	1	1,436	-60.606%
2026-07-28	8.0400	8.0400	7.4700	7.4700	+13.526%	2	1,435	-59.973%
2026-07-27	7.0000	7.0000	6.5800	6.5800	-10.476%	37	1,434	-54.559%
2026-07-24	7.5900	7.6000	7.3500	7.3500	-8.125%	80	1,458	-59.320%
2026-07-23	7.8000	8.0000	7.8000	8.0000	+6.667%	110	1,471	-62.625%
2026-07-22	7.4000	7.6000	7.3500	7.5000	+6.383%	161	1,431	-60.133%
2026-07-20	7.0500	7.0500	7.0500	7.0500	-0.704%	10	1,421	-57.589%
2026-07-17	7.1000	7.1000	7.1000	7.1000	-2.069%	1	1,411	-57.887%
2026-07-16	7.2500	7.2500	7.2500	7.2500	+2.113%	1	1,411	-58.759%
2026-07-08	7.1000	7.1000	7.1000	7.1000	+2.158%	5	1,411	-57.887%
2026-07-06	7.0700	7.0700	6.9500	6.9500	-21.469%	2	1,411	-56.978%
2026-06-26	9.4700	9.4700	8.8500	8.8500	-9.694%	5	1,411	-66.215%
2026-06-25	9.7900	9.9000	9.7400	9.8000	+11.490%	343	1,413	-69.490%
2026-06-24	8.5500	9.0000	8.5300	8.7900	+8.787%	148	1,108	-65.984%
2026-06-23	8.0800	8.0800	8.0800	8.0800	+13.007%	1	962	-62.995%
2026-06-16	7.3500	7.3500	7.1300	7.1500	-4.284%	452	961	-58.182%
2026-06-12	7.7000	7.7000	7.4700	7.4700	-2.987%	4	530	-59.973%
2026-06-11	7.7000	7.7000	7.7000	7.7000	+7.242%	1	530	-61.169%
2026-06-05	7.1800	7.1800	7.1800	7.1800	+9.451%	1	529	-58.357%
2026-06-03	6.5600	6.5600	6.5600	6.5600	+12.329%	13	529	-54.421%
2026-06-01	5.8300	5.8400	5.8300	5.8400	-2.667%	6	529	-48.801%
2026-05-29	6.0600	6.0600	5.9100	6.0000	-4.610%	19	529	-50.167%
2026-05-28	6.4700	6.4800	6.2900	6.2900	-7.227%	29	527	-52.464%
2026-05-27	6.7800	6.7800	6.7800	6.7800	+4.147%	2	525	-55.900%
2026-05-21	6.5100	6.5100	6.5100	6.5100	-4.964%	15	524	-54.071%
2026-05-20	6.8500	6.8500	6.8500	6.8500	0.000%	1	524	-56.350%
2026-05-19	6.8500	6.8500	6.8500	6.8500	-2.143%	20	515	-56.350%
2026-05-18	7.0000	7.0000	7.0000	7.0000	-2.098%	2	515	-57.286%
2026-05-14	7.4500	7.4500	7.1500	7.1500	-1.379%	5	515	-58.182%
2026-05-13	7.2500	7.2500	7.2500	7.2500	+6.618%	2	512	-58.759%
2026-05-12	6.8000	6.8000	6.8000	6.8000	-4.225%	1	512	-56.029%
2026-05-11	7.1000	7.1000	7.1000	7.1000	+2.899%	1	512	-57.887%
2026-05-08	7.0200	7.0500	6.9000	6.9000	-4.432%	21	510	-56.667%
2026-05-06	7.2500	7.2500	7.2200	7.2200	+1.690%	10	500	-58.587%
2026-05-05	6.8000	7.1000	6.8000	7.1000	-3.401%	3	495	-57.887%
2026-04-29	7.3500	7.3500	7.3500	7.3500	-0.676%	1	492	-59.320%
2026-04-28	7.4000	7.4000	7.4000	7.4000	+0.680%	10	491	-59.595%
2026-04-27	7.4000	7.4000	7.3500	7.3500	-0.676%	13	491	-59.320%
2026-04-24	7.8500	7.8500	7.4000	7.4000	-6.329%	11	496	-59.595%
2026-04-23	6.9500	7.9000	6.9500	7.9000	+17.735%	2	490	-62.152%
2026-04-22	6.7100	6.7100	6.7100	6.7100	-5.493%	2	490	-55.440%
2026-04-17	7.1500	7.1500	7.1000	7.1000	-11.250%	4	488	-57.887%
2026-04-15	8.0000	8.0000	8.0000	8.0000	-11.308%	1	484	-62.625%
2026-04-09	9.2000	9.2000	9.0200	9.0200	+11.358%	11	484	-66.851%
2026-03-31	8.1000	8.1000	8.1000	8.1000	-4.706%	2	473	-63.086%
2026-03-30	8.4000	8.5000	8.4000	8.5000	+1.796%	3	473	-64.824%
2026-03-27	8.3500	8.3500	8.3500	8.3500	+10.596%	1	470	-64.192%
2026-03-19	7.5500	7.5500	7.5500	7.5500	+2.165%	13	469	-60.397%
2026-03-17	7.3900	7.3900	7.3900	7.3900	-4.026%	2	458	-59.540%
2026-03-16	7.7000	7.7000	7.7000	7.7000	-1.911%	2	458	-61.169%
2026-03-12	7.7500	7.8500	7.7500	7.8500	-3.086%	4	460	-61.911%
2026-03-09	8.0000	8.1200	7.6500	8.1000	-1.818%	13	460	-63.086%
2026-03-04	8.2500	8.2500	8.2500	8.2500	-8.840%	1	449	-63.758%
2026-03-02	9.0500	9.0500	9.0500	9.0500	-8.308%	2	450	-66.961%
2026-02-27	9.8700	9.8700	9.8700	9.8700	+2.174%	4	450	-69.706%
2026-02-25	9.6600	9.6600	9.6600	9.6600	-5.294%	2	446	-69.048%
2026-02-24	10.3500	10.3500	10.2000	10.2000	-2.205%	4	446	-70.686%
2026-02-23	10.2500	10.4300	10.2500	10.4300	+7.526%	5	445	-71.333%
2026-02-19	9.8000	9.8000	9.7000	9.7000	+4.526%	400	442	-69.175%
2026-02-18	9.2800	9.2800	9.2800	9.2800	-7.200%	1	42	-67.780%
2026-02-13	10.0100	10.0100	10.0000	10.0000	-5.213%	17	26	-70.100%
2026-02-12	10.5500	10.5500	10.5500	10.5500	+6.566%	12	26	-71.659%
2026-02-11	9.9000	9.9000	9.9000	9.9000	+7.609%	2	14	-69.798%
2026-02-10	8.9000	9.2000	8.9000	9.2000	+1.099%	11	12	-67.500%
2026-02-09	9.1000	9.1000	9.1000	9.1000	-8.543%	1	2	-67.143%
2026-02-06	9.9500	9.9500	9.9500	9.9500	0.000%	1	0	-69.950%

.dark-mode .JvYdv9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JvYdv9{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P70PLTR Jan 21 2028 70.00 Put (PLTR280121P00070000)option OPRA

PLTR20280121P70
PLTR Jan 21 2028 70.00 Put (PLTR280121P00070000)
option OPRA