Dark

PLTR20280121P50
PLTR Jan 21 2028 50.00 Put (PLTR280121P00050000)
option OPRA

EOD

Sep 28, 2026

1.52+5.556%(+0.08)315

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.4900	1.5200	1.4100	1.5200	+5.556%	315	1,069	0.000%
2026-09-25	1.4400	1.5100	1.4400	1.4400	0.000%	69	1,049	+5.556%
2026-09-24	1.4300	1.4500	1.4300	1.4400	-3.356%	3	1,032	+5.556%
2026-09-23	1.5100	1.5100	1.4500	1.4900	0.000%	23	1,031	+2.013%
2026-09-22	1.5000	1.5000	1.4800	1.4900	-3.247%	15	1,020	+2.013%
2026-09-21	1.4900	1.5400	1.4900	1.5400	-9.412%	3	1,035	-1.299%
2026-09-18	1.7000	1.7000	1.7000	1.7000	+1.190%	2	1,035	-10.588%
2026-09-17	1.7400	1.7400	1.6500	1.6800	-2.326%	9	1,033	-9.524%
2026-09-15	1.7200	1.7200	1.7200	1.7200	-1.714%	5	1,026	-11.628%
2026-09-09	1.7500	1.7500	1.7500	1.7500	+5.422%	3	1,021	-13.143%
2026-09-04	1.7200	1.7700	1.6600	1.6600	-0.599%	31	1,011	-8.434%
2026-09-03	1.7300	1.9000	1.6600	1.6700	-3.468%	33	1,011	-8.982%
2026-09-02	1.7400	1.7400	1.7300	1.7300	+8.125%	26	999	-12.139%
2026-08-31	1.6000	1.6000	1.6000	1.6000	-6.977%	2	974	-5.000%
2026-08-28	1.7200	1.7200	1.7200	1.7200	+2.381%	2	974	-11.628%
2026-08-27	1.6800	1.6800	1.6800	1.6800	-4.000%	1	973	-9.524%
2026-08-26	1.7900	1.8000	1.7500	1.7500	-2.778%	20	974	-13.143%
2026-08-25	1.8100	1.8100	1.8000	1.8000	+2.857%	10	980	-15.556%
2026-08-24	1.7700	1.7700	1.7500	1.7500	-2.778%	101	985	-13.143%
2026-08-21	1.8000	1.8000	1.8000	1.8000	+2.857%	5	986	-15.556%
2026-08-19	1.7500	1.7500	1.7500	1.7500	-1.130%	2	986	-13.143%
2026-08-18	1.7500	1.7700	1.7500	1.7700	-0.562%	6	988	-14.124%
2026-08-17	1.7300	1.7800	1.7300	1.7800	-1.111%	2	988	-14.607%
2026-08-14	1.8000	1.8000	1.8000	1.8000	-3.743%	1	987	-15.556%
2026-08-12	1.8700	1.8700	1.8700	1.8700	-2.604%	1	987	-18.717%
2026-08-11	1.9900	1.9900	1.9100	1.9200	-4.478%	9	986	-20.833%
2026-08-10	1.8500	2.0100	1.8500	2.0100	+3.077%	53	985	-24.378%
2026-08-07	1.9000	1.9800	1.9000	1.9500	-4.878%	8	964	-22.051%
2026-08-06	2.0500	2.0500	2.0500	2.0500	+4.592%	8	958	-25.854%
2026-08-05	1.9600	1.9600	1.9600	1.9600	+1.031%	1	958	-22.449%
2026-08-04	3.0500	3.0500	1.9400	1.9400	-32.168%	21	958	-21.649%
2026-08-03	2.9500	2.9500	2.8600	2.8600	-8.333%	3	955	-46.853%
2026-07-29	3.1200	3.1200	3.1200	3.1200	-4.000%	1	955	-51.282%
2026-07-28	3.3900	3.4000	3.2500	3.2500	+14.035%	56	955	-53.231%
2026-07-27	2.8500	2.8500	2.8500	2.8500	-5.941%	200	927	-46.667%
2026-07-21	3.0300	3.0300	3.0300	3.0300	+1.000%	1	727	-49.835%
2026-07-20	3.0200	3.0200	3.0000	3.0000	-9.091%	27	726	-49.333%
2026-07-16	3.3000	3.3000	3.3000	3.3000	+8.197%	2	737	-53.939%
2026-07-15	3.0500	3.0500	3.0500	3.0500	-1.613%	1	737	-50.164%
2026-07-14	3.1500	3.1500	3.1000	3.1000	-6.061%	20	737	-50.968%
2026-07-09	3.3700	3.3700	3.3000	3.3000	+4.762%	12	722	-53.939%
2026-07-02	3.1500	3.1500	3.1500	3.1500	-1.563%	4	723	-51.746%
2026-07-01	3.4000	3.4000	3.2000	3.2000	-13.514%	22	723	-52.500%
2026-06-30	3.7000	3.7000	3.7000	3.7000	-3.896%	28	721	-58.919%
2026-06-26	4.1000	4.1000	3.8500	3.8500	-10.465%	66	720	-60.519%
2026-06-25	4.0600	4.3000	4.0600	4.3000	+11.399%	29	774	-64.651%
2026-06-24	3.6700	3.8600	3.6700	3.8600	+7.222%	2	797	-60.622%
2026-06-23	3.6000	3.6000	3.6000	3.6000	+2.857%	1	796	-57.778%
2026-06-22	3.3000	3.5000	3.3000	3.5000	+6.061%	11	795	-56.571%
2026-06-18	3.4500	3.4500	3.3000	3.3000	+3.125%	4	800	-53.939%
2026-06-16	3.2000	3.2000	3.2000	3.2000	-4.478%	3	800	-52.500%
2026-06-12	3.3500	3.3500	3.3500	3.3500	+3.077%	1	798	-54.627%
2026-06-08	3.2000	3.2500	3.2000	3.2500	0.000%	3	798	-53.231%
2026-06-05	3.2500	3.2500	3.2500	3.2500	+4.839%	2	798	-53.231%
2026-06-04	3.1000	3.1000	3.1000	3.1000	+1.639%	2	796	-50.968%
2026-06-03	3.0700	3.0800	3.0500	3.0500	+3.741%	9	794	-50.164%
2026-06-02	2.9500	3.0200	2.9400	2.9400	+3.887%	15	795	-48.299%
2026-06-01	2.7900	2.8900	2.7600	2.8300	-0.352%	155	794	-46.290%
2026-05-29	2.9000	2.9000	2.7500	2.8400	-5.648%	6	810	-46.479%
2026-05-28	3.0000	3.0100	3.0000	3.0100	-5.047%	7	812	-49.502%
2026-05-27	3.1200	3.1700	3.1200	3.1700	+2.258%	24	812	-52.050%
2026-05-26	3.1000	3.1000	3.1000	3.1000	+0.324%	1	809	-50.968%
2026-05-22	3.0900	3.0900	3.0900	3.0900	-9.118%	1	809	-50.809%
2026-05-18	3.4500	3.4500	3.4000	3.4000	-1.449%	20	810	-55.294%
2026-05-13	3.4500	3.4500	3.4500	3.4500	+4.863%	10	798	-55.942%
2026-05-12	3.1700	3.3000	3.1700	3.2900	-1.791%	4	805	-53.799%
2026-05-11	3.3500	3.3800	3.3500	3.3500	+3.077%	23	805	-54.627%
2026-05-08	3.2500	3.2500	3.2500	3.2500	+0.309%	1	802	-53.231%
2026-05-07	3.2400	3.2400	3.2400	3.2400	-1.818%	1	802	-53.086%
2026-05-06	3.3000	3.3000	3.3000	3.3000	-1.493%	1	803	-53.939%
2026-05-05	3.3000	3.4000	3.3000	3.3500	+6.349%	68	804	-54.627%
2026-05-04	3.2000	3.2500	3.1500	3.1500	-4.545%	7	828	-51.746%
2026-05-01	3.2700	3.3000	3.2700	3.3000	-4.348%	20	822	-53.939%
2026-04-30	3.4500	3.4500	3.4500	3.4500	-3.361%	2	822	-55.942%
2026-04-29	3.6500	3.6500	3.5700	3.5700	+0.563%	6	822	-57.423%
2026-04-27	3.5500	3.5500	3.5500	3.5500	-3.794%	8	821	-57.183%
2026-04-24	3.6900	3.6900	3.6900	3.6900	-0.270%	1	813	-58.808%
2026-04-23	3.6000	3.7000	3.6000	3.7000	+11.446%	6	812	-58.919%
2026-04-22	3.3200	3.3200	3.3200	3.3200	-5.143%	1	806	-54.217%
2026-04-20	3.5500	3.5500	3.5000	3.5000	-2.778%	7	805	-56.571%
2026-04-17	3.6000	3.6000	3.6000	3.6000	+0.559%	1	805	-57.778%
2026-04-16	3.6000	3.6000	3.5500	3.5800	-8.205%	15	804	-57.542%
2026-04-15	3.9000	3.9000	3.9000	3.9000	-2.500%	1	804	-61.026%
2026-04-14	4.0000	4.0000	3.9000	4.0000	-2.439%	27	804	-62.000%
2026-04-13	4.2500	4.2500	4.1000	4.1000	-14.583%	5	803	-62.927%
2026-04-10	4.8000	4.8000	4.8000	4.8000	+3.672%	5	799	-68.333%
2026-04-09	4.6300	4.6300	4.6300	4.6300	+16.332%	10	804	-67.171%
2026-04-08	3.5500	3.9800	3.5500	3.9800	+6.133%	51	804	-61.809%
2026-04-07	3.7300	3.7500	3.7300	3.7500	-6.716%	35	788	-59.467%
2026-03-31	4.0200	4.0200	4.0200	4.0200	+2.551%	3	753	-62.189%
2026-03-26	3.9200	3.9200	3.9200	3.9200	+5.376%	15	750	-61.224%
2026-03-25	3.7200	3.7200	3.7200	3.7200	+3.333%	4	763	-59.140%
2026-03-23	3.5600	3.6000	3.5600	3.6000	-7.692%	10	767	-57.778%
2026-03-20	3.8500	3.9000	3.8500	3.9000	+1.828%	21	767	-61.026%
2026-03-19	4.0100	4.0100	3.8300	3.8300	+2.406%	13	756	-60.313%
2026-03-17	3.7400	3.8500	3.7000	3.7400	-4.592%	10	759	-59.358%
2026-03-16	3.9200	3.9200	3.9200	3.9200	-3.686%	5	759	-61.224%
2026-03-13	4.0700	4.0700	4.0700	4.0700	-1.691%	5	754	-62.654%
2026-03-11	4.1400	4.1400	4.1400	4.1400	+1.720%	1	754	-63.285%
2026-03-10	4.1000	4.1000	4.0700	4.0700	+0.494%	26	754	-62.654%
2026-03-09	4.1000	4.1000	4.0500	4.0500	0.000%	795	743	-62.469%
2026-03-06	4.1000	4.1000	4.0000	4.0500	+1.250%	798	821	-62.469%
2026-03-05	4.1500	4.1500	4.0000	4.0000	-1.478%	2	74	-62.000%
2026-03-04	4.1900	4.1900	4.0600	4.0600	-19.444%	11	72	-62.562%
2026-03-03	5.0000	5.0400	5.0000	5.0400	+7.234%	4	64	-69.841%
2026-03-02	4.4400	4.7000	4.4400	4.7000	-4.082%	7	63	-67.660%
2026-02-25	4.9000	4.9000	4.9000	4.9000	-5.039%	53	5	-68.980%
2026-02-24	5.1600	5.1600	5.1600	5.1600	+0.585%	3	5	-70.543%
2026-02-19	5.1300	5.1300	5.1300	5.1300	0.000%	2	2	-70.370%

.dark-mode .zvlCxX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zvlCxX{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P50PLTR Jan 21 2028 50.00 Put (PLTR280121P00050000)option OPRA

PLTR20280121P50
PLTR Jan 21 2028 50.00 Put (PLTR280121P00050000)
option OPRA