Dark

PLTR20280121P200
PLTR Jan 21 2028 200.00 Put (PLTR280121P00200000)
option OPRA

EOD

Sep 28, 2026

49.80+2.659%(+1.29)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	49.7600	50.3000	49.7600	49.8000	+2.659%	5	2,792	0.000%
2026-09-25	48.5100	48.5100	48.5100	48.5100	+0.021%	10	2,792	+2.659%
2026-09-24	48.5000	48.5000	48.5000	48.5000	-0.492%	1	2,798	+2.680%
2026-09-23	48.6000	48.7400	48.4800	48.7400	-11.301%	7	2,799	+2.175%
2026-09-18	54.9500	54.9500	54.9500	54.9500	-0.363%	1	2,797	-9.372%
2026-09-17	55.1500	55.3500	54.7000	55.1500	-3.668%	83	2,796	-9.701%
2026-09-16	57.2500	57.2500	57.2500	57.2500	-2.884%	1	2,784	-13.013%
2026-09-11	58.9500	58.9500	58.9500	58.9500	-1.668%	1	2,783	-15.522%
2026-09-10	59.9500	59.9500	59.9500	59.9500	+3.845%	2	2,784	-16.931%
2026-09-09	57.7300	57.7300	57.7300	57.7300	+0.400%	6	2,784	-13.736%
2026-09-08	57.6500	57.6500	57.5000	57.5000	+3.884%	3	2,787	-13.391%
2026-09-04	54.8000	55.3500	54.8000	55.3500	+4.849%	6	2,783	-10.027%
2026-09-03	52.3700	52.7900	52.3700	52.7900	-8.462%	13	2,783	-5.664%
2026-09-02	55.5000	57.6700	55.5000	57.6700	+13.078%	4	2,785	-13.647%
2026-09-01	51.0000	51.0000	51.0000	51.0000	-1.124%	2	2,785	-2.353%
2026-08-28	52.0000	52.0000	51.5800	51.5800	-1.244%	22	2,785	-3.451%
2026-08-27	52.5000	52.5000	52.2200	52.2300	-8.207%	11	2,780	-4.652%
2026-08-25	56.9500	56.9500	56.8500	56.9000	+3.323%	6	2,791	-12.478%
2026-08-21	54.3600	55.0700	54.3600	55.0700	-1.131%	3	2,790	-9.570%
2026-08-20	55.7000	55.7000	55.7000	55.7000	-2.195%	1	2,789	-10.592%
2026-08-18	57.0000	57.0000	56.9300	56.9500	+0.264%	8	2,789	-12.555%
2026-08-14	56.8000	56.8000	56.8000	56.8000	+1.847%	2	2,791	-12.324%
2026-08-13	57.5300	57.5300	55.7700	55.7700	-5.362%	5	2,793	-10.705%
2026-08-12	60.0200	60.0200	58.9300	58.9300	+1.254%	1,715	2,794	-15.493%
2026-08-11	57.8000	58.2000	57.8000	58.2000	+1.429%	4	1,248	-14.433%
2026-08-10	57.8000	57.8000	57.3800	57.3800	-7.823%	10	1,252	-13.210%
2026-08-05	62.2500	62.2500	62.2500	62.2500	-1.969%	1	1,243	-20.000%
2026-08-04	68.5000	68.5000	63.0800	63.5000	-25.030%	13	1,243	-21.575%
2026-08-03	84.7000	84.7000	84.7000	84.7000	-3.805%	10	1,244	-41.204%
2026-07-31	88.0500	88.0500	88.0500	88.0500	+0.859%	6	1,244	-43.441%
2026-07-30	88.0000	88.0000	87.2900	87.3000	+3.131%	7	1,244	-42.955%
2026-07-29	85.6000	85.6000	84.6500	84.6500	-4.025%	11	1,242	-41.170%
2026-07-28	88.2000	88.2000	88.2000	88.2000	+8.755%	1	1,253	-43.537%
2026-07-27	83.1500	83.1500	81.1000	81.1000	-3.796%	2	1,253	-38.594%
2026-07-22	83.7200	84.3900	83.7200	84.3000	+4.707%	7	1,253	-40.925%
2026-07-21	80.5100	80.5100	80.5100	80.5100	-2.258%	5	1,256	-38.144%
2026-07-08	82.8500	82.8500	82.3700	82.3700	+6.147%	74	1,254	-39.541%
2026-07-07	77.6000	77.6000	77.6000	77.6000	-4.914%	1	1,326	-35.825%
2026-07-02	81.8000	81.8000	81.6100	81.6100	-2.613%	6	1,324	-38.978%
2026-07-01	84.1500	84.1500	83.7500	83.8000	-11.603%	12	1,324	-40.573%
2026-06-26	95.3200	95.3700	94.8000	94.8000	-2.308%	18	1,317	-47.468%
2026-06-25	97.0400	97.0400	97.0400	97.0400	+12.185%	3	1,331	-48.681%
2026-06-22	86.5000	86.5500	86.5000	86.5000	+2.915%	19	1,334	-42.428%
2026-06-09	84.0500	84.0500	84.0500	84.0500	+11.992%	2	1,322	-40.750%
2026-06-04	75.0500	75.0500	75.0500	75.0500	-0.133%	10	1,324	-33.644%
2026-06-03	73.8700	75.3000	73.8700	75.1500	+7.434%	22	1,314	-33.733%
2026-06-02	69.9500	69.9500	69.9500	69.9500	+5.077%	4	1,292	-28.806%
2026-06-01	66.3500	67.7500	66.0000	66.5700	-9.919%	64	1,296	-25.192%
2026-05-28	76.1000	76.7500	73.9000	73.9000	-4.287%	163	1,293	-32.612%
2026-05-26	77.2100	77.2100	77.2100	77.2100	+0.534%	1	1,433	-35.501%
2026-05-22	76.8000	76.8000	76.8000	76.8000	-1.412%	4	1,434	-35.156%
2026-05-18	77.9000	77.9000	77.9000	77.9000	-3.109%	1	1,438	-36.072%
2026-05-14	80.4000	80.4000	80.4000	80.4000	-1.651%	1	1,437	-38.060%
2026-05-13	81.1000	81.7500	81.1000	81.7500	+4.540%	11	1,425	-39.083%
2026-05-12	78.2000	78.2000	78.2000	78.2000	+0.929%	1	1,425	-36.317%
2026-05-11	77.4800	77.4800	77.4800	77.4800	-1.613%	4	1,425	-35.725%
2026-05-08	77.0000	78.7500	77.0000	78.7500	-0.931%	2	1,424	-36.762%
2026-05-06	78.2300	79.4900	78.2300	79.4900	+10.326%	31	1,422	-37.351%
2026-05-04	71.5300	72.0500	71.5300	72.0500	-3.599%	13	1,391	-30.881%
2026-04-28	75.4000	75.4000	74.7400	74.7400	-0.888%	2	1,380	-33.369%
2026-04-24	75.8400	75.8400	75.4100	75.4100	+5.321%	2	1,378	-33.961%
2026-04-22	71.6000	71.6000	71.6000	71.6000	-1.554%	1	1,376	-30.447%
2026-04-21	72.7300	72.7300	72.7300	72.7300	-1.075%	1	1,340	-31.528%
2026-04-20	73.1500	74.1400	72.3500	73.5200	-0.447%	1,141	1,340	-32.263%
2026-04-17	73.8500	73.8500	73.8500	73.8500	-6.282%	3	829	-32.566%
2026-04-14	78.6500	78.8000	78.6500	78.8000	-4.450%	51	829	-36.802%
2026-04-13	82.4700	82.4700	82.4700	82.4700	-0.519%	2	878	-39.614%
2026-04-09	83.3000	83.3000	82.8000	82.9000	+12.483%	52	877	-39.928%
2026-04-08	69.6000	73.7000	69.2500	73.7000	+1.028%	18	833	-32.429%
2026-04-07	74.4500	74.4500	72.9500	72.9500	+0.871%	330	768	-31.734%
2026-04-06	72.4800	72.4800	72.3200	72.3200	+0.347%	2	754	-31.139%
2026-03-26	72.0700	72.0700	72.0700	72.0700	-0.180%	3	754	-30.901%
2026-03-20	71.0500	72.2000	70.7500	72.2000	+3.409%	37	754	-31.025%
2026-03-17	69.8200	69.8200	69.8200	69.8200	-4.317%	1	755	-28.674%
2026-03-11	72.9700	72.9700	72.9700	72.9700	+0.718%	2	755	-31.753%
2026-03-09	72.2200	72.5500	72.0600	72.4500	+1.756%	46	755	-31.263%
2026-03-06	71.2000	71.2000	71.2000	71.2000	-3.641%	15	752	-30.056%
2026-03-05	73.8900	73.8900	73.8900	73.8900	+1.497%	1	767	-32.603%
2026-03-04	74.1000	74.1200	72.5200	72.8000	-11.002%	8	767	-31.593%
2026-02-27	81.8000	81.8000	81.8000	81.8000	-1.564%	1	766	-39.120%
2026-02-26	82.7000	83.4500	82.7000	83.1000	+1.218%	225	767	-40.072%
2026-02-25	82.1000	82.1000	82.1000	82.1000	-4.335%	1	859	-39.342%
2026-02-24	85.8200	85.8200	85.8200	85.8200	+3.622%	2	859	-41.972%
2026-02-19	82.8200	82.8200	82.8200	82.8200	+1.049%	5	859	-39.870%
2026-02-18	81.9600	81.9600	81.9600	81.9600	-1.938%	1	854	-39.239%
2026-02-13	85.6000	85.6000	83.5800	83.5800	+5.744%	16	866	-40.416%
2026-02-10	78.1000	79.0400	78.1000	79.0400	+2.783%	27	866	-36.994%
2026-02-09	76.9000	76.9000	76.9000	76.9000	-7.628%	1	892	-35.241%
2026-02-06	83.2500	83.2500	83.2500	83.2500	-1.421%	15	893	-40.180%
2026-02-05	81.8400	84.4500	81.8400	84.4500	+3.683%	16	908	-41.030%
2026-02-04	80.4500	82.5000	80.3000	81.4500	+15.778%	129	912	-38.858%
2026-02-03	71.0000	71.0000	70.3500	70.3500	-6.137%	57	901	-29.211%
2026-02-02	74.7500	74.9500	74.7500	74.9500	-0.399%	13	947	-33.556%
2026-01-30	75.2600	75.2600	75.2500	75.2500	+0.871%	40	936	-33.821%
2026-01-29	76.0500	76.8000	74.6000	74.6000	+5.457%	333	896	-33.244%
2026-01-28	69.1000	70.7400	69.1000	70.7400	+4.490%	2	864	-29.601%
2026-01-27	67.6500	67.7000	67.6500	67.7000	-3.561%	2	865	-26.440%
2026-01-21	69.9000	70.2000	69.9000	70.2000	+4.154%	11	864	-29.060%
2026-01-20	67.4000	67.4000	67.4000	67.4000	+0.974%	1	853	-26.113%
2026-01-16	65.9000	66.7500	65.9000	66.7500	+4.706%	3	854	-25.393%
2026-01-14	64.4300	64.6800	63.7500	63.7500	+0.078%	72	854	-21.882%
2026-01-13	63.7000	63.7000	63.7000	63.7000	+1.920%	5	783	-21.821%
2026-01-12	62.5000	62.5000	62.5000	62.5000	-4.215%	13	778	-20.320%
2026-01-08	64.0000	65.2500	64.0000	65.2500	+6.305%	11	791	-23.678%
2026-01-07	61.8000	61.8000	61.3800	61.3800	-3.262%	2	781	-18.866%
2026-01-06	63.8500	64.5900	63.1500	63.4500	-4.096%	58	782	-21.513%
2026-01-05	65.4900	66.1600	65.4900	66.1600	-2.991%	3	763	-24.728%
2026-01-02	68.5000	68.5000	68.2000	68.2000	+7.877%	3	763	-26.979%
2025-12-30	63.3200	63.3200	63.2000	63.2200	+0.509%	3	763	-21.227%
2025-12-29	62.5000	62.9000	62.5000	62.9000	+5.395%	3	762	-20.827%
2025-12-26	59.6800	59.6800	59.6800	59.6800	-0.284%	2	764	-16.555%
2025-12-24	59.8500	59.8500	59.8500	59.8500	-0.746%	150	615	-16.792%
2025-12-23	60.6500	60.8500	60.2500	60.3000	-0.822%	270	615	-17.413%
2025-12-22	59.2500	60.8000	59.2500	60.8000	-2.298%	2	373	-18.092%
2025-12-19	62.5000	62.5000	62.0500	62.2300	-5.983%	24	372	-19.974%
2025-12-17	65.5000	66.2300	65.5000	66.1900	+4.897%	12	387	-24.762%
2025-12-16	63.8500	63.8500	63.1000	63.1000	-0.864%	2	387	-21.078%
2025-12-15	63.9000	64.0000	63.4500	63.6500	-1.318%	41	387	-21.760%
2025-12-12	64.5500	65.9000	64.4000	64.5000	+1.896%	32	388	-22.791%
2025-12-11	64.7400	64.7400	63.3000	63.3000	+1.038%	66	358	-21.327%
2025-12-10	63.6000	63.6000	62.6000	62.6500	-4.642%	8	312	-20.511%
2025-12-09	65.7000	65.7000	65.7000	65.7000	+1.046%	20	309	-24.201%
2025-12-08	65.0200	65.0200	65.0200	65.0200	-2.519%	1	301	-23.408%
2025-12-04	66.7000	66.7000	66.7000	66.7000	-3.333%	1	301	-25.337%
2025-12-02	69.0000	69.0000	69.0000	69.0000	-1.709%	1	301	-27.826%
2025-12-01	70.2000	70.2000	70.2000	70.2000	-3.638%	8	301	-29.060%
2025-11-25	74.5000	74.8400	72.8500	72.8500	+1.746%	24	301	-31.640%
2025-11-24	73.5700	73.5700	71.6000	71.6000	-8.941%	20	295	-30.447%
2025-11-21	78.6300	78.6300	78.6300	78.6300	+4.146%	2	286	-36.665%
2025-11-20	75.4500	75.5000	75.4500	75.5000	+5.995%	29	285	-34.040%
2025-11-18	71.2300	71.2300	71.2300	71.2300	+0.183%	1	256	-30.086%
2025-11-17	71.1000	71.1000	71.1000	71.1000	+4.405%	1	255	-29.958%
2025-11-14	69.8000	69.8000	68.1000	68.1000	-1.661%	4	256	-26.872%
2025-11-13	69.1000	69.2500	69.1000	69.2500	+4.766%	2	253	-28.087%
2025-11-12	63.9900	66.1000	63.9900	66.1000	+6.441%	5	251	-24.660%
2025-11-10	64.2000	64.2000	61.4000	62.1000	-7.105%	28	248	-19.807%
2025-11-07	69.8700	70.3000	66.8000	66.8500	-0.683%	14	252	-25.505%
2025-11-06	68.3500	68.4900	67.3100	67.3100	+5.485%	13	244	-26.014%
2025-11-05	66.7200	66.7600	63.8100	63.8100	+1.205%	16	243	-21.956%
2025-11-04	63.1300	64.7200	63.0500	63.0500	+6.324%	26	242	-21.015%
2025-11-03	59.8200	60.1900	58.9500	59.3000	-1.983%	43	227	-16.020%
2025-10-31	59.7400	61.9500	59.7200	60.5000	-0.493%	96	227	-17.686%
2025-10-30	60.5500	60.8000	60.0500	60.8000	+0.446%	6	142	-18.092%
2025-10-29	60.2000	60.7400	60.2000	60.5300	-2.575%	43	141	-17.727%
2025-10-28	62.1300	62.1300	62.1300	62.1300	+0.210%	1	99	-19.845%
2025-10-27	62.0000	62.0000	62.0000	62.0000	-5.126%	5	93	-19.677%
2025-10-23	65.3500	65.3500	65.3500	65.3500	+0.538%	1	93	-23.795%
2025-10-21	65.0000	65.0000	65.0000	65.0000	-2.108%	10	93	-23.385%
2025-10-20	66.4000	66.4000	66.4000	66.4000	-0.599%	10	83	-25.000%
2025-10-17	66.8000	66.8000	66.8000	66.8000	+4.261%	3	80	-25.449%
2025-10-15	64.0700	64.0700	64.0700	64.0700	-4.799%	1	77	-22.273%
2025-10-13	67.3000	67.3000	67.3000	67.3000	+1.708%	1	77	-26.003%
2025-10-10	66.1700	66.1700	66.1700	66.1700	+4.287%	1	76	-24.739%
2025-10-09	63.1600	63.4500	63.1600	63.4500	+1.960%	34	75	-21.513%
2025-10-08	62.2300	62.2300	62.2300	62.2300	-6.379%	2	47	-19.974%
2025-10-03	64.2500	66.7800	63.7700	66.4700	+9.452%	15	45	-25.079%
2025-10-02	60.7300	60.7300	60.7300	60.7300	-3.878%	2	37	-17.998%
2025-09-29	63.9000	63.9000	63.1000	63.1800	-2.800%	7	35	-21.178%
2025-09-26	65.1200	65.1200	65.0000	65.0000	+3.322%	2	29	-23.385%
2025-09-25	62.9100	62.9100	62.9100	62.9100	-1.994%	1	28	-20.839%
2025-09-24	62.3800	64.1900	62.3800	64.1900	+1.422%	2	29	-22.418%
2025-09-23	63.2900	63.2900	63.2900	63.2900	+1.916%	15	27	-21.315%
2025-09-19	62.1000	62.1000	62.1000	62.1000	-2.634%	5	12	-19.807%
2025-09-18	65.3500	65.3500	63.7800	63.7800	-7.162%	12	12	-21.919%
2025-09-17	68.7000	68.7000	68.7000	68.7000	0.000%	10	10	-27.511%

.dark-mode .gTyVjS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gTyVjS{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P200PLTR Jan 21 2028 200.00 Put (PLTR280121P00200000)option OPRA

PLTR20280121P200
PLTR Jan 21 2028 200.00 Put (PLTR280121P00200000)
option OPRA