Dark

PLTR20280121P200
PLTR Jan 21 2028 200.00 Put (PLTR280121P00200000)
option OPRA

EOD

Jul 22, 2026

84.30+4.707%(+3.79)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	83.7200	84.3900	83.7200	84.3000	+4.707%	7	1,253	0.000%
2026-07-21	80.5100	80.5100	80.5100	80.5100	-2.258%	5	1,256	+4.707%
2026-07-08	82.8500	82.8500	82.3700	82.3700	+6.147%	74	1,254	+2.343%
2026-07-07	77.6000	77.6000	77.6000	77.6000	-4.914%	1	1,326	+8.634%
2026-07-02	81.8000	81.8000	81.6100	81.6100	-2.613%	6	1,324	+3.296%
2026-07-01	84.1500	84.1500	83.7500	83.8000	-11.603%	12	1,324	+0.597%
2026-06-26	95.3200	95.3700	94.8000	94.8000	-2.308%	18	1,317	-11.076%
2026-06-25	97.0400	97.0400	97.0400	97.0400	+12.185%	3	1,331	-13.129%
2026-06-22	86.5000	86.5500	86.5000	86.5000	+2.915%	19	1,334	-2.543%
2026-06-09	84.0500	84.0500	84.0500	84.0500	+11.992%	2	1,322	+0.297%
2026-06-04	75.0500	75.0500	75.0500	75.0500	-0.133%	10	1,324	+12.325%
2026-06-03	73.8700	75.3000	73.8700	75.1500	+7.434%	22	1,314	+12.176%
2026-06-02	69.9500	69.9500	69.9500	69.9500	+5.077%	4	1,292	+20.515%
2026-06-01	66.3500	67.7500	66.0000	66.5700	-9.919%	64	1,296	+26.634%
2026-05-28	76.1000	76.7500	73.9000	73.9000	-4.287%	163	1,293	+14.073%
2026-05-26	77.2100	77.2100	77.2100	77.2100	+0.534%	1	1,433	+9.183%
2026-05-22	76.8000	76.8000	76.8000	76.8000	-1.412%	4	1,434	+9.766%
2026-05-18	77.9000	77.9000	77.9000	77.9000	-3.109%	1	1,438	+8.216%
2026-05-14	80.4000	80.4000	80.4000	80.4000	-1.651%	1	1,437	+4.851%
2026-05-13	81.1000	81.7500	81.1000	81.7500	+4.540%	11	1,425	+3.119%
2026-05-12	78.2000	78.2000	78.2000	78.2000	+0.929%	1	1,425	+7.801%
2026-05-11	77.4800	77.4800	77.4800	77.4800	-1.613%	4	1,425	+8.802%
2026-05-08	77.0000	78.7500	77.0000	78.7500	-0.931%	2	1,424	+7.048%
2026-05-06	78.2300	79.4900	78.2300	79.4900	+10.326%	31	1,422	+6.051%
2026-05-04	71.5300	72.0500	71.5300	72.0500	-3.599%	13	1,391	+17.002%
2026-04-28	75.4000	75.4000	74.7400	74.7400	-0.888%	2	1,380	+12.791%
2026-04-24	75.8400	75.8400	75.4100	75.4100	+5.321%	2	1,378	+11.789%
2026-04-22	71.6000	71.6000	71.6000	71.6000	-1.554%	1	1,376	+17.737%
2026-04-21	72.7300	72.7300	72.7300	72.7300	-1.075%	1	1,340	+15.908%
2026-04-20	73.1500	74.1400	72.3500	73.5200	-0.447%	1,141	1,340	+14.663%
2026-04-17	73.8500	73.8500	73.8500	73.8500	-6.282%	3	829	+14.150%
2026-04-14	78.6500	78.8000	78.6500	78.8000	-4.450%	51	829	+6.980%
2026-04-13	82.4700	82.4700	82.4700	82.4700	-0.519%	2	878	+2.219%
2026-04-09	83.3000	83.3000	82.8000	82.9000	+12.483%	52	877	+1.689%
2026-04-08	69.6000	73.7000	69.2500	73.7000	+1.028%	18	833	+14.383%
2026-04-07	74.4500	74.4500	72.9500	72.9500	+0.871%	330	768	+15.559%
2026-04-06	72.4800	72.4800	72.3200	72.3200	+0.347%	2	754	+16.565%
2026-03-26	72.0700	72.0700	72.0700	72.0700	-0.180%	3	754	+16.970%
2026-03-20	71.0500	72.2000	70.7500	72.2000	+3.409%	37	754	+16.759%
2026-03-17	69.8200	69.8200	69.8200	69.8200	-4.317%	1	755	+20.739%
2026-03-11	72.9700	72.9700	72.9700	72.9700	+0.718%	2	755	+15.527%
2026-03-09	72.2200	72.5500	72.0600	72.4500	+1.756%	46	755	+16.356%
2026-03-06	71.2000	71.2000	71.2000	71.2000	-3.641%	15	752	+18.399%
2026-03-05	73.8900	73.8900	73.8900	73.8900	+1.497%	1	767	+14.089%
2026-03-04	74.1000	74.1200	72.5200	72.8000	-11.002%	8	767	+15.797%
2026-02-27	81.8000	81.8000	81.8000	81.8000	-1.564%	1	766	+3.056%
2026-02-26	82.7000	83.4500	82.7000	83.1000	+1.218%	225	767	+1.444%
2026-02-25	82.1000	82.1000	82.1000	82.1000	-4.335%	1	859	+2.680%
2026-02-24	85.8200	85.8200	85.8200	85.8200	+3.622%	2	859	-1.771%
2026-02-19	82.8200	82.8200	82.8200	82.8200	+1.049%	5	859	+1.787%
2026-02-18	81.9600	81.9600	81.9600	81.9600	-1.938%	1	854	+2.855%
2026-02-13	85.6000	85.6000	83.5800	83.5800	+5.744%	16	866	+0.861%
2026-02-10	78.1000	79.0400	78.1000	79.0400	+2.783%	27	866	+6.655%
2026-02-09	76.9000	76.9000	76.9000	76.9000	-7.628%	1	892	+9.623%
2026-02-06	83.2500	83.2500	83.2500	83.2500	-1.421%	15	893	+1.261%
2026-02-05	81.8400	84.4500	81.8400	84.4500	+3.683%	16	908	-0.178%
2026-02-04	80.4500	82.5000	80.3000	81.4500	+15.778%	129	912	+3.499%
2026-02-03	71.0000	71.0000	70.3500	70.3500	-6.137%	57	901	+19.829%
2026-02-02	74.7500	74.9500	74.7500	74.9500	-0.399%	13	947	+12.475%
2026-01-30	75.2600	75.2600	75.2500	75.2500	+0.871%	40	936	+12.027%
2026-01-29	76.0500	76.8000	74.6000	74.6000	+5.457%	333	896	+13.003%
2026-01-28	69.1000	70.7400	69.1000	70.7400	+4.490%	2	864	+19.169%
2026-01-27	67.6500	67.7000	67.6500	67.7000	-3.561%	2	865	+24.520%
2026-01-21	69.9000	70.2000	69.9000	70.2000	+4.154%	11	864	+20.085%
2026-01-20	67.4000	67.4000	67.4000	67.4000	+0.974%	1	853	+25.074%
2026-01-16	65.9000	66.7500	65.9000	66.7500	+4.706%	3	854	+26.292%
2026-01-14	64.4300	64.6800	63.7500	63.7500	+0.078%	72	854	+32.235%
2026-01-13	63.7000	63.7000	63.7000	63.7000	+1.920%	5	783	+32.339%
2026-01-12	62.5000	62.5000	62.5000	62.5000	-4.215%	13	778	+34.880%
2026-01-08	64.0000	65.2500	64.0000	65.2500	+6.305%	11	791	+29.195%
2026-01-07	61.8000	61.8000	61.3800	61.3800	-3.262%	2	781	+37.341%
2026-01-06	63.8500	64.5900	63.1500	63.4500	-4.096%	58	782	+32.861%
2026-01-05	65.4900	66.1600	65.4900	66.1600	-2.991%	3	763	+27.418%
2026-01-02	68.5000	68.5000	68.2000	68.2000	+7.877%	3	763	+23.607%
2025-12-30	63.3200	63.3200	63.2000	63.2200	+0.509%	3	763	+33.344%
2025-12-29	62.5000	62.9000	62.5000	62.9000	+5.395%	3	762	+34.022%
2025-12-26	59.6800	59.6800	59.6800	59.6800	-0.284%	2	764	+41.253%
2025-12-24	59.8500	59.8500	59.8500	59.8500	-0.746%	150	615	+40.852%
2025-12-23	60.6500	60.8500	60.2500	60.3000	-0.822%	270	615	+39.801%
2025-12-22	59.2500	60.8000	59.2500	60.8000	-2.298%	2	373	+38.651%
2025-12-19	62.5000	62.5000	62.0500	62.2300	-5.983%	24	372	+35.465%
2025-12-17	65.5000	66.2300	65.5000	66.1900	+4.897%	12	387	+27.361%
2025-12-16	63.8500	63.8500	63.1000	63.1000	-0.864%	2	387	+33.597%
2025-12-15	63.9000	64.0000	63.4500	63.6500	-1.318%	41	387	+32.443%
2025-12-12	64.5500	65.9000	64.4000	64.5000	+1.896%	32	388	+30.698%
2025-12-11	64.7400	64.7400	63.3000	63.3000	+1.038%	66	358	+33.175%
2025-12-10	63.6000	63.6000	62.6000	62.6500	-4.642%	8	312	+34.557%
2025-12-09	65.7000	65.7000	65.7000	65.7000	+1.046%	20	309	+28.311%
2025-12-08	65.0200	65.0200	65.0200	65.0200	-2.519%	1	301	+29.652%
2025-12-04	66.7000	66.7000	66.7000	66.7000	-3.333%	1	301	+26.387%
2025-12-02	69.0000	69.0000	69.0000	69.0000	-1.709%	1	301	+22.174%
2025-12-01	70.2000	70.2000	70.2000	70.2000	-3.638%	8	301	+20.085%
2025-11-25	74.5000	74.8400	72.8500	72.8500	+1.746%	24	301	+15.717%
2025-11-24	73.5700	73.5700	71.6000	71.6000	-8.941%	20	295	+17.737%
2025-11-21	78.6300	78.6300	78.6300	78.6300	+4.146%	2	286	+7.211%
2025-11-20	75.4500	75.5000	75.4500	75.5000	+5.995%	29	285	+11.656%
2025-11-18	71.2300	71.2300	71.2300	71.2300	+0.183%	1	256	+18.349%
2025-11-17	71.1000	71.1000	71.1000	71.1000	+4.405%	1	255	+18.565%
2025-11-14	69.8000	69.8000	68.1000	68.1000	-1.661%	4	256	+23.789%
2025-11-13	69.1000	69.2500	69.1000	69.2500	+4.766%	2	253	+21.733%
2025-11-12	63.9900	66.1000	63.9900	66.1000	+6.441%	5	251	+27.534%
2025-11-10	64.2000	64.2000	61.4000	62.1000	-7.105%	28	248	+35.749%
2025-11-07	69.8700	70.3000	66.8000	66.8500	-0.683%	14	252	+26.103%
2025-11-06	68.3500	68.4900	67.3100	67.3100	+5.485%	13	244	+25.241%
2025-11-05	66.7200	66.7600	63.8100	63.8100	+1.205%	16	243	+32.111%
2025-11-04	63.1300	64.7200	63.0500	63.0500	+6.324%	26	242	+33.703%
2025-11-03	59.8200	60.1900	58.9500	59.3000	-1.983%	43	227	+42.159%
2025-10-31	59.7400	61.9500	59.7200	60.5000	-0.493%	96	227	+39.339%
2025-10-30	60.5500	60.8000	60.0500	60.8000	+0.446%	6	142	+38.651%
2025-10-29	60.2000	60.7400	60.2000	60.5300	-2.575%	43	141	+39.270%
2025-10-28	62.1300	62.1300	62.1300	62.1300	+0.210%	1	99	+35.683%
2025-10-27	62.0000	62.0000	62.0000	62.0000	-5.126%	5	93	+35.968%
2025-10-23	65.3500	65.3500	65.3500	65.3500	+0.538%	1	93	+28.998%
2025-10-21	65.0000	65.0000	65.0000	65.0000	-2.108%	10	93	+29.692%
2025-10-20	66.4000	66.4000	66.4000	66.4000	-0.599%	10	83	+26.958%
2025-10-17	66.8000	66.8000	66.8000	66.8000	+4.261%	3	80	+26.198%
2025-10-15	64.0700	64.0700	64.0700	64.0700	-4.799%	1	77	+31.575%
2025-10-13	67.3000	67.3000	67.3000	67.3000	+1.708%	1	77	+25.260%
2025-10-10	66.1700	66.1700	66.1700	66.1700	+4.287%	1	76	+27.399%
2025-10-09	63.1600	63.4500	63.1600	63.4500	+1.960%	34	75	+32.861%
2025-10-08	62.2300	62.2300	62.2300	62.2300	-6.379%	2	47	+35.465%
2025-10-03	64.2500	66.7800	63.7700	66.4700	+9.452%	15	45	+26.824%
2025-10-02	60.7300	60.7300	60.7300	60.7300	-3.878%	2	37	+38.811%
2025-09-29	63.9000	63.9000	63.1000	63.1800	-2.800%	7	35	+33.428%
2025-09-26	65.1200	65.1200	65.0000	65.0000	+3.322%	2	29	+29.692%
2025-09-25	62.9100	62.9100	62.9100	62.9100	-1.994%	1	28	+34.001%
2025-09-24	62.3800	64.1900	62.3800	64.1900	+1.422%	2	29	+31.329%
2025-09-23	63.2900	63.2900	63.2900	63.2900	+1.916%	15	27	+33.196%
2025-09-19	62.1000	62.1000	62.1000	62.1000	-2.634%	5	12	+35.749%
2025-09-18	65.3500	65.3500	63.7800	63.7800	-7.162%	12	12	+32.173%
2025-09-17	68.7000	68.7000	68.7000	68.7000	0.000%	10	10	+22.707%

.dark-mode .gVx8rx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gVx8rx{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P200PLTR Jan 21 2028 200.00 Put (PLTR280121P00200000)option OPRA

PLTR20280121P200
PLTR Jan 21 2028 200.00 Put (PLTR280121P00200000)
option OPRA