Dark

PLTR20280121P190
PLTR Jan 21 2028 190.00 Put (PLTR280121P00190000)
option OPRA

EOD

Sep 28, 2026

44.26+3.411%(+1.46)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	44.0500	44.2600	44.0500	44.2600	+3.411%	6	686	0.000%
2026-09-25	42.8000	42.8000	42.8000	42.8000	+0.943%	5	686	+3.411%
2026-09-24	43.1000	43.1000	42.4000	42.4000	-1.166%	252	686	+4.387%
2026-09-23	43.7000	43.9400	42.9000	42.9000	-12.627%	24	446	+3.170%
2026-09-17	48.8000	49.1500	48.8000	49.1000	+5.819%	52	440	-9.857%
2026-09-01	46.4000	46.4000	46.4000	46.4000	+0.216%	1	439	-4.612%
2026-08-27	46.8900	46.9500	46.3000	46.3000	-6.653%	17	439	-4.406%
2026-08-20	49.6000	49.6000	49.6000	49.6000	-2.783%	1	460	-10.766%
2026-08-18	51.0200	51.0200	51.0200	51.0200	+2.450%	5	460	-13.250%
2026-08-14	50.1900	50.2000	49.8000	49.8000	-2.142%	26	465	-11.124%
2026-08-13	50.8900	50.8900	50.8900	50.8900	-4.342%	1	440	-13.028%
2026-08-12	53.2000	53.2000	53.2000	53.2000	+3.101%	20	439	-16.805%
2026-08-11	52.4200	52.4200	51.6000	51.6000	+0.331%	3	419	-14.225%
2026-08-10	51.4300	51.4300	51.4300	51.4300	-4.298%	2	418	-13.941%
2026-08-07	54.0700	54.0900	53.7200	53.7400	-5.220%	13	418	-17.640%
2026-08-04	62.8000	62.8000	56.7000	56.7000	-22.382%	6	426	-21.940%
2026-07-27	73.0500	73.0500	73.0500	73.0500	-10.620%	4	429	-39.411%
2026-06-29	81.7300	81.7300	81.7300	81.7300	-7.451%	1	425	-45.846%
2026-06-25	88.3100	88.3100	88.3100	88.3100	+39.290%	1	424	-49.881%
2026-06-02	63.3900	63.4000	63.3900	63.4000	-10.401%	5	423	-30.189%
2026-05-27	70.7600	70.7600	70.7600	70.7600	+2.999%	1	418	-37.451%
2026-05-26	68.7000	68.7000	68.7000	68.7000	-3.199%	1	419	-35.575%
2026-05-12	70.9700	70.9700	70.9700	70.9700	+3.666%	5	419	-37.636%
2026-05-05	68.4600	68.4600	68.4600	68.4600	-14.371%	1	419	-35.349%
2026-04-10	79.9500	79.9500	79.9500	79.9500	+22.154%	1	418	-44.640%
2026-04-08	65.0000	65.7000	64.7600	65.4500	-2.343%	5	418	-32.376%
2026-04-07	67.1900	67.3000	67.0200	67.0200	+0.782%	61	416	-33.960%
2026-03-26	66.0300	66.6000	66.0300	66.5000	+5.942%	5	416	-33.444%
2026-03-25	63.0000	63.0000	62.7500	62.7700	-1.799%	30	421	-29.489%
2026-03-20	63.8700	64.1500	63.7500	63.9200	-1.888%	4	421	-30.757%
2026-03-16	65.1500	65.1500	65.1500	65.1500	-0.077%	1	421	-32.064%
2026-03-09	65.5000	65.5000	65.1500	65.2000	-1.881%	70	421	-32.117%
2026-03-04	66.4500	66.4500	66.4500	66.4500	-4.320%	200	421	-33.394%
2026-03-03	69.4500	69.4500	69.4500	69.4500	-8.135%	9	253	-36.271%
2026-02-25	75.6000	75.6000	75.6000	75.6000	+0.398%	1	259	-41.455%
2026-02-19	75.3000	75.3000	75.3000	75.3000	0.000%	1	259	-41.222%
2026-02-17	75.3000	75.3000	75.3000	75.3000	-1.051%	1	259	-41.222%
2026-02-13	76.1000	76.1000	76.1000	76.1000	-4.216%	1	258	-41.840%
2026-02-12	74.5500	79.4500	74.5500	79.4500	+6.202%	7	258	-44.292%
2026-02-05	74.8100	74.8100	74.8100	74.8100	+0.416%	1	262	-40.837%
2026-02-04	72.8500	74.6500	72.8500	74.5000	+14.176%	11	263	-40.591%
2026-02-03	65.0000	65.2500	64.9000	65.2500	-2.902%	15	258	-32.169%
2026-02-02	68.0800	68.0800	67.2000	67.2000	-4.000%	16	255	-34.137%
2026-01-30	70.0000	70.0000	70.0000	70.0000	+3.935%	1	269	-36.771%
2026-01-29	66.3200	69.5200	66.3200	67.3500	+5.399%	3	269	-34.284%
2026-01-28	62.2000	63.9000	62.2000	63.9000	+4.378%	9	272	-30.736%
2026-01-22	61.2200	61.2200	61.2200	61.2200	+2.908%	1	272	-27.703%
2026-01-16	59.4900	59.4900	59.4900	59.4900	+5.554%	1	273	-25.601%
2026-01-15	56.9000	56.9000	56.3600	56.3600	-2.626%	2	273	-21.469%
2026-01-14	57.8800	57.8800	57.8800	57.8800	+1.189%	5	272	-23.531%
2026-01-12	57.2000	57.2000	57.2000	57.2000	-0.192%	1	272	-22.622%
2026-01-08	57.3100	57.3100	57.3100	57.3100	+2.339%	1	272	-22.771%
2026-01-07	55.9700	56.0000	55.9600	56.0000	-6.667%	7	272	-20.964%
2026-01-05	60.0000	60.0000	60.0000	60.0000	-3.226%	2	277	-26.233%
2026-01-02	59.6000	62.0000	59.6000	62.0000	+7.007%	4	277	-28.613%
2025-12-31	57.9400	57.9400	57.9400	57.9400	+2.840%	15	264	-23.611%
2025-12-29	56.7000	57.1500	56.3400	56.3400	+0.986%	8	264	-21.441%
2025-12-26	54.5600	55.7900	54.5600	55.7900	+2.329%	79	262	-20.667%
2025-12-24	54.5200	54.5200	54.5200	54.5200	-0.873%	7	278	-18.819%
2025-12-23	54.7200	55.0000	54.5400	55.0000	0.000%	47	278	-19.527%
2025-12-22	54.9000	55.0000	53.7100	55.0000	-0.398%	28	239	-19.527%
2025-12-19	56.7800	56.8500	55.2200	55.2200	-4.908%	81	225	-19.848%
2025-12-18	58.0700	58.0700	58.0700	58.0700	-3.858%	1	190	-23.782%
2025-12-17	57.4000	60.4000	57.4000	60.4000	+4.952%	4	190	-26.722%
2025-12-16	57.5000	58.0800	57.5000	57.5500	-1.892%	3	187	-23.093%
2025-12-12	58.5000	58.6600	58.5000	58.6600	+3.823%	2	188	-24.548%
2025-12-10	57.7500	57.7500	56.5000	56.5000	-3.993%	8	187	-21.664%
2025-12-09	58.8500	58.8500	58.8500	58.8500	-1.258%	1	182	-24.792%
2025-12-05	59.6000	59.6000	59.6000	59.6000	-2.279%	2	182	-25.738%
2025-12-04	60.9900	60.9900	60.9900	60.9900	-0.016%	1	182	-27.431%
2025-12-02	61.0000	61.0000	61.0000	61.0000	-5.573%	1	181	-27.443%
2025-11-26	64.6000	64.6000	64.6000	64.6000	-1.674%	5	180	-31.486%
2025-11-24	68.6500	68.6500	65.7000	65.7000	-11.036%	2	180	-32.633%
2025-11-21	70.0000	73.8500	69.8400	73.8500	+12.183%	6	182	-40.068%
2025-11-19	66.1900	66.1900	65.8300	65.8300	+5.328%	2	184	-32.766%
2025-11-14	62.5000	62.5000	62.5000	62.5000	-1.186%	1	183	-29.184%
2025-11-13	61.9000	63.6200	61.9000	63.2500	+5.593%	23	184	-30.024%
2025-11-12	59.9000	59.9800	59.9000	59.9000	+4.592%	3	171	-26.110%
2025-11-11	57.5900	57.5900	57.2700	57.2700	+2.268%	2	170	-22.717%
2025-11-10	56.9700	56.9700	56.0000	56.0000	-8.750%	6	169	-20.964%
2025-11-06	61.6500	61.6500	61.3700	61.3700	+6.545%	32	166	-27.880%
2025-11-05	58.4100	60.3500	57.6000	57.6000	-1.974%	57	134	-23.160%
2025-11-04	58.4000	58.7600	56.9200	58.7600	+10.244%	81	118	-24.677%
2025-11-03	53.3000	53.3000	53.3000	53.3000	-3.003%	3	54	-16.961%
2025-10-31	54.0100	55.3500	54.0100	54.9500	-0.091%	5	54	-19.454%
2025-10-30	55.1700	55.1700	55.0000	55.0000	0.000%	2	49	-19.527%
2025-10-29	54.8600	55.0000	54.4500	55.0000	-2.013%	36	50	-19.527%
2025-10-28	55.9000	56.1300	55.9000	56.1300	+0.143%	6	57	-21.147%
2025-10-27	56.4000	56.4000	55.3400	56.0500	-10.890%	28	37	-21.035%
2025-10-22	62.9000	62.9000	62.9000	62.9000	+8.448%	4	37	-29.634%
2025-10-15	58.0000	58.0000	58.0000	58.0000	-1.361%	1	38	-23.690%
2025-10-14	60.0000	60.0000	58.8000	58.8000	-3.289%	2	37	-24.728%
2025-10-10	60.8000	60.8000	60.8000	60.8000	+6.480%	2	35	-27.204%
2025-10-08	56.3800	57.1000	56.3800	57.1000	-0.122%	8	33	-22.487%
2025-10-07	55.8900	57.5500	55.8900	57.1700	+3.945%	68	33	-22.582%
2025-10-02	55.1900	55.6000	55.0000	55.0000	-1.487%	14	3	-19.527%
2025-10-01	55.8300	55.8300	55.8300	55.8300	-4.138%	8	11	-20.724%
2025-09-26	58.2400	58.2400	58.2400	58.2400	+1.623%	1	3	-24.004%
2025-09-25	55.5000	57.3100	55.5000	57.3100	0.000%	2	2	-22.771%

.dark-mode .vKLdY1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vKLdY1{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P190PLTR Jan 21 2028 190.00 Put (PLTR280121P00190000)option OPRA

PLTR20280121P190
PLTR Jan 21 2028 190.00 Put (PLTR280121P00190000)
option OPRA