Dark

PLTR20280121P190
PLTR Jan 21 2028 190.00 Put (PLTR280121P00190000)
option OPRA

Inactive

Jun 29, 2026

81.73-7.451%(-6.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	81.7300	81.7300	81.7300	81.7300	-7.451%	1	425	0.000%
2026-06-25	88.3100	88.3100	88.3100	88.3100	+39.290%	1	424	-7.451%
2026-06-02	63.3900	63.4000	63.3900	63.4000	-10.401%	5	423	+28.912%
2026-05-27	70.7600	70.7600	70.7600	70.7600	+2.999%	1	418	+15.503%
2026-05-26	68.7000	68.7000	68.7000	68.7000	-3.199%	1	419	+18.967%
2026-05-12	70.9700	70.9700	70.9700	70.9700	+3.666%	5	419	+15.161%
2026-05-05	68.4600	68.4600	68.4600	68.4600	-14.371%	1	419	+19.384%
2026-04-10	79.9500	79.9500	79.9500	79.9500	+22.154%	1	418	+2.226%
2026-04-08	65.0000	65.7000	64.7600	65.4500	-2.343%	5	418	+24.874%
2026-04-07	67.1900	67.3000	67.0200	67.0200	+0.782%	61	416	+21.949%
2026-03-26	66.0300	66.6000	66.0300	66.5000	+5.942%	5	416	+22.902%
2026-03-25	63.0000	63.0000	62.7500	62.7700	-1.799%	30	421	+30.206%
2026-03-20	63.8700	64.1500	63.7500	63.9200	-1.888%	4	421	+27.863%
2026-03-16	65.1500	65.1500	65.1500	65.1500	-0.077%	1	421	+25.449%
2026-03-09	65.5000	65.5000	65.1500	65.2000	-1.881%	70	421	+25.353%
2026-03-04	66.4500	66.4500	66.4500	66.4500	-4.320%	200	421	+22.995%
2026-03-03	69.4500	69.4500	69.4500	69.4500	-8.135%	9	253	+17.682%
2026-02-25	75.6000	75.6000	75.6000	75.6000	+0.398%	1	259	+8.108%
2026-02-19	75.3000	75.3000	75.3000	75.3000	0.000%	1	259	+8.539%
2026-02-17	75.3000	75.3000	75.3000	75.3000	-1.051%	1	259	+8.539%
2026-02-13	76.1000	76.1000	76.1000	76.1000	-4.216%	1	258	+7.398%
2026-02-12	74.5500	79.4500	74.5500	79.4500	+6.202%	7	258	+2.870%
2026-02-05	74.8100	74.8100	74.8100	74.8100	+0.416%	1	262	+9.250%
2026-02-04	72.8500	74.6500	72.8500	74.5000	+14.176%	11	263	+9.705%
2026-02-03	65.0000	65.2500	64.9000	65.2500	-2.902%	15	258	+25.257%
2026-02-02	68.0800	68.0800	67.2000	67.2000	-4.000%	16	255	+21.622%
2026-01-30	70.0000	70.0000	70.0000	70.0000	+3.935%	1	269	+16.757%
2026-01-29	66.3200	69.5200	66.3200	67.3500	+5.399%	3	269	+21.351%
2026-01-28	62.2000	63.9000	62.2000	63.9000	+4.378%	9	272	+27.903%
2026-01-22	61.2200	61.2200	61.2200	61.2200	+2.908%	1	272	+33.502%
2026-01-16	59.4900	59.4900	59.4900	59.4900	+5.554%	1	273	+37.384%
2026-01-15	56.9000	56.9000	56.3600	56.3600	-2.626%	2	273	+45.014%
2026-01-14	57.8800	57.8800	57.8800	57.8800	+1.189%	5	272	+41.206%
2026-01-12	57.2000	57.2000	57.2000	57.2000	-0.192%	1	272	+42.885%
2026-01-08	57.3100	57.3100	57.3100	57.3100	+2.339%	1	272	+42.610%
2026-01-07	55.9700	56.0000	55.9600	56.0000	-6.667%	7	272	+45.946%
2026-01-05	60.0000	60.0000	60.0000	60.0000	-3.226%	2	277	+36.217%
2026-01-02	59.6000	62.0000	59.6000	62.0000	+7.007%	4	277	+31.823%
2025-12-31	57.9400	57.9400	57.9400	57.9400	+2.840%	15	264	+41.060%
2025-12-29	56.7000	57.1500	56.3400	56.3400	+0.986%	8	264	+45.066%
2025-12-26	54.5600	55.7900	54.5600	55.7900	+2.329%	79	262	+46.496%
2025-12-24	54.5200	54.5200	54.5200	54.5200	-0.873%	7	278	+49.908%
2025-12-23	54.7200	55.0000	54.5400	55.0000	0.000%	47	278	+48.600%
2025-12-22	54.9000	55.0000	53.7100	55.0000	-0.398%	28	239	+48.600%
2025-12-19	56.7800	56.8500	55.2200	55.2200	-4.908%	81	225	+48.008%
2025-12-18	58.0700	58.0700	58.0700	58.0700	-3.858%	1	190	+40.744%
2025-12-17	57.4000	60.4000	57.4000	60.4000	+4.952%	4	190	+35.315%
2025-12-16	57.5000	58.0800	57.5000	57.5500	-1.892%	3	187	+42.016%
2025-12-12	58.5000	58.6600	58.5000	58.6600	+3.823%	2	188	+39.328%
2025-12-10	57.7500	57.7500	56.5000	56.5000	-3.993%	8	187	+44.655%
2025-12-09	58.8500	58.8500	58.8500	58.8500	-1.258%	1	182	+38.879%
2025-12-05	59.6000	59.6000	59.6000	59.6000	-2.279%	2	182	+37.131%
2025-12-04	60.9900	60.9900	60.9900	60.9900	-0.016%	1	182	+34.006%
2025-12-02	61.0000	61.0000	61.0000	61.0000	-5.573%	1	181	+33.984%
2025-11-26	64.6000	64.6000	64.6000	64.6000	-1.674%	5	180	+26.517%
2025-11-24	68.6500	68.6500	65.7000	65.7000	-11.036%	2	180	+24.399%
2025-11-21	70.0000	73.8500	69.8400	73.8500	+12.183%	6	182	+10.670%
2025-11-19	66.1900	66.1900	65.8300	65.8300	+5.328%	2	184	+24.153%
2025-11-14	62.5000	62.5000	62.5000	62.5000	-1.186%	1	183	+30.768%
2025-11-13	61.9000	63.6200	61.9000	63.2500	+5.593%	23	184	+29.217%
2025-11-12	59.9000	59.9800	59.9000	59.9000	+4.592%	3	171	+36.444%
2025-11-11	57.5900	57.5900	57.2700	57.2700	+2.268%	2	170	+42.710%
2025-11-10	56.9700	56.9700	56.0000	56.0000	-8.750%	6	169	+45.946%
2025-11-06	61.6500	61.6500	61.3700	61.3700	+6.545%	32	166	+33.176%
2025-11-05	58.4100	60.3500	57.6000	57.6000	-1.974%	57	134	+41.892%
2025-11-04	58.4000	58.7600	56.9200	58.7600	+10.244%	81	118	+39.091%
2025-11-03	53.3000	53.3000	53.3000	53.3000	-3.003%	3	54	+53.340%
2025-10-31	54.0100	55.3500	54.0100	54.9500	-0.091%	5	54	+48.735%
2025-10-30	55.1700	55.1700	55.0000	55.0000	0.000%	2	49	+48.600%
2025-10-29	54.8600	55.0000	54.4500	55.0000	-2.013%	36	50	+48.600%
2025-10-28	55.9000	56.1300	55.9000	56.1300	+0.143%	6	57	+45.608%
2025-10-27	56.4000	56.4000	55.3400	56.0500	-10.890%	28	37	+45.816%
2025-10-22	62.9000	62.9000	62.9000	62.9000	+8.448%	4	37	+29.936%
2025-10-15	58.0000	58.0000	58.0000	58.0000	-1.361%	1	38	+40.914%
2025-10-14	60.0000	60.0000	58.8000	58.8000	-3.289%	2	37	+38.997%
2025-10-10	60.8000	60.8000	60.8000	60.8000	+6.480%	2	35	+34.424%
2025-10-08	56.3800	57.1000	56.3800	57.1000	-0.122%	8	33	+43.135%
2025-10-07	55.8900	57.5500	55.8900	57.1700	+3.945%	68	33	+42.960%
2025-10-02	55.1900	55.6000	55.0000	55.0000	-1.487%	14	3	+48.600%
2025-10-01	55.8300	55.8300	55.8300	55.8300	-4.138%	8	11	+46.391%
2025-09-26	58.2400	58.2400	58.2400	58.2400	+1.623%	1	3	+40.333%
2025-09-25	55.5000	57.3100	55.5000	57.3100	0.000%	2	2	+42.610%

.dark-mode .BDCcyp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BDCcyp{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P190PLTR Jan 21 2028 190.00 Put (PLTR280121P00190000)option OPRA

PLTR20280121P190
PLTR Jan 21 2028 190.00 Put (PLTR280121P00190000)
option OPRA