Dark

PLTR20280121P185
PLTR Jan 21 2028 185.00 Put (PLTR280121P00185000)
option OPRA

EOD

Sep 24, 2026

39.45-0.127%(-0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	39.4500	39.4500	39.4500	39.4500	-0.127%	3	638	0.000%
2026-09-23	39.5200	40.1000	39.5000	39.5000	-6.332%	5	638	-0.127%
2026-09-22	42.1700	42.1700	42.1700	42.1700	-2.610%	2	635	-6.450%
2026-09-21	43.3000	43.3000	43.3000	43.3000	-5.500%	1	635	-8.891%
2026-09-18	45.8200	45.8200	45.8200	45.8200	+0.153%	1	634	-13.902%
2026-09-17	45.8000	45.8000	45.7500	45.7500	-2.660%	18	634	-13.770%
2026-09-16	47.0000	47.0000	47.0000	47.0000	-4.413%	6	616	-16.064%
2026-09-10	49.1700	49.1700	49.1700	49.1700	+6.429%	1	616	-19.768%
2026-09-04	46.2000	46.2000	46.2000	46.2000	+7.692%	1	617	-14.610%
2026-09-03	42.9000	42.9000	42.9000	42.9000	-10.625%	1	617	-8.042%
2026-09-02	46.5000	48.0000	46.5000	48.0000	+14.558%	3	617	-17.813%
2026-08-31	42.3800	42.5500	41.9000	41.9000	-2.807%	53	616	-5.847%
2026-08-27	43.6200	43.7500	43.1100	43.1100	-8.568%	57	616	-8.490%
2026-08-24	47.1500	47.1500	47.1500	47.1500	+3.832%	1	584	-16.331%
2026-08-21	45.0000	45.4100	45.0000	45.4100	-3.874%	11	583	-13.125%
2026-08-18	47.2400	47.2500	47.2000	47.2400	+1.482%	8	583	-16.490%
2026-08-14	46.7000	46.7000	46.5500	46.5500	-7.822%	10	580	-15.252%
2026-08-12	50.5000	50.5000	50.5000	50.5000	+2.434%	1	570	-21.881%
2026-08-11	48.9500	49.3000	48.9500	49.3000	+2.346%	8	571	-19.980%
2026-08-10	48.2000	48.2000	48.1700	48.1700	-4.368%	11	563	-18.103%
2026-08-07	51.6500	51.6500	50.3700	50.3700	-31.563%	12	573	-21.680%
2026-07-29	73.6000	73.6000	73.6000	73.6000	+6.282%	10	570	-46.399%
2026-07-27	69.2500	69.2500	69.2500	69.2500	-1.564%	1	572	-43.032%
2026-07-02	70.3500	70.3500	70.3500	70.3500	-17.030%	20	572	-43.923%
2026-06-25	84.5900	84.7900	83.6700	84.7900	+34.887%	3	572	-53.473%
2026-05-01	62.8600	62.8600	62.8600	62.8600	-6.235%	1	572	-37.241%
2026-04-29	67.0400	67.0400	67.0400	67.0400	+2.117%	1	572	-41.155%
2026-04-15	65.6500	65.6500	65.6500	65.6500	-8.233%	1	573	-39.909%
2026-04-09	70.9900	71.5400	70.9900	71.5400	+14.190%	11	572	-44.856%
2026-04-07	63.5900	63.6800	62.6500	62.6500	-2.338%	48	562	-37.031%
2026-04-02	64.1500	64.1500	64.1500	64.1500	+7.906%	1	536	-38.504%
2026-03-25	59.4400	59.6500	59.3900	59.4500	+0.985%	24	536	-33.642%
2026-03-23	59.1000	59.1000	58.8700	58.8700	-5.323%	2	524	-32.988%
2026-03-20	60.3900	62.1800	60.3700	62.1800	+0.615%	16	523	-36.555%
2026-03-09	61.8000	61.8500	61.8000	61.8000	-0.323%	35	514	-36.165%
2026-03-04	62.0000	62.0000	62.0000	62.0000	-12.578%	2	482	-36.371%
2026-02-25	70.9200	70.9200	70.9200	70.9200	-4.869%	1	481	-44.374%
2026-02-23	74.5500	74.5500	74.5500	74.5500	+8.547%	1	481	-47.082%
2026-02-18	68.9000	68.9500	68.6800	68.6800	-2.582%	13	482	-42.560%
2026-02-06	71.8000	71.8000	70.5000	70.5000	-3.885%	2	494	-44.043%
2026-02-05	73.3000	73.3500	73.3000	73.3500	+14.520%	10	494	-46.217%
2026-02-04	64.0500	64.0500	64.0500	64.0500	+3.557%	1	494	-38.407%
2026-02-03	61.8000	61.8500	61.2500	61.8500	-3.102%	38	495	-36.217%
2026-02-02	63.8300	63.8300	63.8300	63.8300	-2.401%	1	481	-38.195%
2026-01-30	65.4000	65.4000	65.4000	65.4000	+1.395%	1	482	-39.679%
2026-01-29	65.0500	65.0500	64.5000	64.5000	+4.861%	3	482	-38.837%
2026-01-28	59.7000	61.5100	59.6500	61.5100	+5.960%	45	484	-35.864%
2026-01-22	58.0500	58.0500	58.0500	58.0500	-3.363%	1	467	-32.041%
2026-01-21	58.5000	60.0700	58.5000	60.0700	+4.288%	11	468	-34.327%
2026-01-20	58.3000	58.3000	57.6000	57.6000	+2.218%	21	458	-31.510%
2026-01-16	56.3500	56.3500	56.3500	56.3500	+5.327%	1	459	-29.991%
2026-01-15	53.9100	53.9100	53.5000	53.5000	-3.690%	2	459	-26.262%
2026-01-14	55.5500	55.5500	55.5500	55.5500	+3.599%	1	460	-28.983%
2026-01-08	53.6300	53.6300	53.6200	53.6200	+2.622%	2	461	-26.427%
2026-01-07	52.2500	52.2500	52.2500	52.2500	-4.427%	1	460	-24.498%
2026-01-06	54.6700	54.6700	54.6700	54.6700	-4.590%	1	459	-27.840%
2026-01-05	57.3000	57.3000	57.3000	57.3000	-2.135%	2	460	-31.152%
2026-01-02	57.7600	58.5500	57.7600	58.5500	+5.495%	3	460	-32.622%
2025-12-31	55.0500	55.5000	55.0500	55.5000	+1.779%	18	458	-28.919%
2025-12-30	54.6800	54.6800	54.5300	54.5300	+1.546%	2	458	-27.655%
2025-12-29	54.1500	54.1500	53.7000	53.7000	+2.677%	5	459	-26.536%
2025-12-26	52.2500	52.3000	52.2500	52.3000	+0.771%	14	459	-24.570%
2025-12-23	51.7500	51.9000	51.7500	51.9000	-0.575%	2	463	-23.988%
2025-12-22	50.9500	52.2000	50.9500	52.2000	-2.503%	17	463	-24.425%
2025-12-19	53.5400	53.5400	53.5400	53.5400	-2.831%	1	476	-26.317%
2025-12-18	55.9000	55.9000	54.8000	55.1000	-3.856%	6	477	-28.403%
2025-12-17	54.6700	57.3100	54.6700	57.3100	+6.130%	3	479	-31.164%
2025-12-16	55.1500	55.1500	54.0000	54.0000	-1.334%	6	481	-26.944%
2025-12-15	54.6500	54.7300	54.6500	54.7300	-0.690%	4	479	-27.919%
2025-12-12	56.0100	56.0100	55.1100	55.1100	+1.679%	3	479	-28.416%
2025-12-11	54.2400	54.2400	54.2000	54.2000	+0.743%	2	478	-27.214%
2025-12-10	54.7200	54.7200	53.8000	53.8000	-5.282%	25	478	-26.673%
2025-12-08	55.9200	56.8000	55.9200	56.8000	+1.212%	21	483	-30.546%
2025-12-05	56.1200	56.1200	56.1200	56.1200	-2.907%	1	483	-29.704%
2025-12-04	57.8000	57.9000	57.8000	57.8000	-0.345%	3	483	-31.747%
2025-12-03	58.0000	58.0000	58.0000	58.0000	-2.357%	1	484	-31.983%
2025-12-02	59.4000	59.4000	59.4000	59.4000	-6.457%	300	484	-33.586%
2025-11-25	64.0500	64.0500	63.5000	63.5000	+6.723%	2	347	-37.874%
2025-11-20	59.5000	59.5000	59.5000	59.5000	-5.630%	2	348	-33.697%
2025-11-19	62.5400	63.0500	62.5400	63.0500	+4.734%	3	346	-37.431%
2025-11-17	60.2000	60.2000	60.2000	60.2000	-1.198%	1	349	-34.468%
2025-11-14	60.9000	60.9300	60.9000	60.9300	+0.744%	5	348	-35.254%
2025-11-13	60.0000	60.7000	60.0000	60.4800	+6.105%	172	348	-34.772%
2025-11-12	55.5000	57.0000	55.5000	57.0000	+4.110%	2	177	-30.789%
2025-11-11	53.8000	54.9500	53.8000	54.7500	+3.302%	19	180	-27.945%
2025-11-10	53.3500	54.0000	53.0000	53.0000	-10.849%	4	180	-25.566%
2025-11-07	59.4500	59.4500	59.4500	59.4500	+1.659%	20	180	-33.642%
2025-11-06	54.8000	58.9500	54.8000	58.4800	+5.066%	3	160	-32.541%
2025-11-05	55.4800	57.0000	55.4800	55.6600	+0.560%	13	160	-29.123%
2025-11-04	54.2400	55.8000	54.0800	55.3500	+9.279%	29	157	-28.726%
2025-11-03	51.6300	51.6300	50.5700	50.6500	-3.247%	46	119	-22.113%
2025-10-31	51.3300	52.3500	51.3300	52.3500	+0.403%	4	119	-24.642%
2025-10-30	52.1400	52.2000	51.9700	52.1400	-2.103%	21	117	-24.338%
2025-10-28	52.8500	53.2600	52.8500	53.2600	+0.396%	3	112	-25.929%
2025-10-27	52.7400	53.1400	52.6000	53.0500	-2.266%	19	108	-25.636%
2025-10-24	54.2600	54.2800	54.2500	54.2800	-2.637%	40	108	-27.321%
2025-10-21	55.7500	55.7500	55.7500	55.7500	+0.469%	17	98	-29.238%
2025-10-20	55.4900	55.4900	55.4900	55.4900	+0.836%	1	92	-28.906%
2025-10-16	55.0300	55.0300	55.0300	55.0300	-0.847%	1	91	-28.312%
2025-10-15	55.5000	55.5000	55.5000	55.5000	-3.158%	1	90	-28.919%
2025-10-10	57.3100	57.3100	57.3100	57.3100	+5.855%	1	90	-31.164%
2025-10-09	53.6800	54.1400	53.6800	54.1400	+1.386%	5	89	-27.133%
2025-10-08	54.0000	54.0000	53.4000	53.4000	0.000%	2	85	-26.124%
2025-10-07	53.4000	53.4000	53.4000	53.4000	-6.201%	2	85	-26.124%
2025-10-03	52.1500	57.6100	52.1500	56.9300	+9.903%	61	83	-30.704%
2025-10-02	52.3800	52.3800	51.7300	51.8000	-2.540%	16	26	-23.842%
2025-10-01	52.9800	53.2300	52.9800	53.1500	-2.010%	17	16	-25.776%
2025-09-23	54.2400	54.2400	54.2400	54.2400	+1.478%	15	15	-27.268%
2025-09-22	53.4500	53.4500	53.4500	53.4500	+1.616%	1	5	-26.193%
2025-09-19	52.6000	52.6000	52.6000	52.6000	-5.003%	3	5	-25.000%
2025-09-18	55.3700	55.3700	55.3700	55.3700	-2.432%	1	2	-28.752%
2025-09-16	56.7500	56.7500	56.7500	56.7500	0.000%	1	1	-30.485%

.dark-mode .MZcX7j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MZcX7j{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P185PLTR Jan 21 2028 185.00 Put (PLTR280121P00185000)option OPRA

PLTR20280121P185
PLTR Jan 21 2028 185.00 Put (PLTR280121P00185000)
option OPRA