Dark

PLTR20280121P175
PLTR Jan 21 2028 175.00 Put (PLTR280121P00175000)
option OPRA

EOD

Sep 24, 2026

34.49-0.318%(-0.11)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	34.9500	34.9500	34.2500	34.4900	-0.318%	6	1,007	0.000%
2026-09-23	35.5200	35.5200	34.6000	34.6000	-6.106%	11	1,007	-0.318%
2026-09-22	36.8500	36.8500	36.8500	36.8500	-6.353%	1	1,002	-6.404%
2026-09-18	39.3500	39.3500	39.3500	39.3500	-2.236%	1	1,002	-12.351%
2026-09-17	39.7800	40.3500	39.6900	40.2500	-2.140%	173	1,002	-14.311%
2026-09-15	41.4100	41.5500	41.0500	41.1300	-5.448%	4	866	-16.144%
2026-09-10	43.5000	43.5000	43.5000	43.5000	+4.092%	1	866	-20.713%
2026-09-09	41.7900	41.7900	41.7900	41.7900	+4.345%	25	866	-17.468%
2026-09-04	40.0500	40.0500	40.0500	40.0500	+5.367%	1	874	-13.883%
2026-09-03	38.0100	38.0100	38.0100	38.0100	+0.158%	3	874	-9.261%
2026-09-01	37.5000	37.9500	37.5000	37.9500	+4.258%	2	876	-9.117%
2026-08-31	37.2500	37.2500	36.4000	36.4000	-2.544%	4	875	-5.247%
2026-08-28	37.3500	37.3500	37.3500	37.3500	-1.321%	2	875	-7.657%
2026-08-27	38.2500	39.0700	37.8200	37.8500	-6.681%	30	877	-8.877%
2026-08-26	40.5600	40.5600	40.5600	40.5600	-2.218%	20	890	-14.965%
2026-08-25	40.7000	41.5000	40.7000	41.4800	+5.013%	23	882	-16.851%
2026-08-24	39.5000	39.5000	39.5000	39.5000	-0.829%	10	892	-12.684%
2026-08-21	39.4700	39.9500	39.4700	39.8300	-2.854%	5	892	-13.407%
2026-08-19	41.0000	41.0000	41.0000	41.0000	-1.205%	3	888	-15.878%
2026-08-18	41.7200	41.7200	41.5000	41.5000	-0.096%	11	885	-16.892%
2026-08-17	41.0800	41.5400	41.0800	41.5400	+0.972%	2	884	-16.972%
2026-08-14	40.6000	41.4500	40.6000	41.1400	-2.024%	50	884	-16.164%
2026-08-13	42.6800	42.6800	41.9900	41.9900	-3.803%	5	883	-17.861%
2026-08-12	43.6000	43.7500	43.6000	43.6500	+1.748%	86	881	-20.985%
2026-08-11	42.4000	43.0000	42.4000	42.9000	+1.275%	19	816	-19.604%
2026-08-10	42.6600	42.6600	41.9500	42.3600	-10.934%	5	806	-18.579%
2026-08-05	47.1000	47.5600	46.9700	47.5600	+2.456%	11	807	-27.481%
2026-08-04	49.8000	49.8000	46.4200	46.4200	-29.346%	12	806	-25.700%
2026-07-28	68.5000	68.5000	65.7000	65.7000	+9.829%	2	814	-47.504%
2026-07-20	59.8200	59.8200	59.8200	59.8200	+2.432%	1	815	-42.344%
2026-07-07	59.2000	59.2000	58.3500	58.4000	-10.635%	15	816	-40.942%
2026-07-01	65.3500	65.3500	65.3500	65.3500	-7.107%	1	801	-47.223%
2026-06-29	70.3500	70.3500	70.3500	70.3500	-4.286%	1	802	-50.974%
2026-06-26	74.0000	74.0000	73.5000	73.5000	-3.188%	2	803	-53.075%
2026-06-25	75.9200	75.9200	75.9200	75.9200	+22.058%	2	803	-54.571%
2026-06-17	62.2000	62.2000	62.2000	62.2000	+2.997%	6	811	-44.550%
2026-06-15	60.3900	60.3900	60.3900	60.3900	+7.955%	6	811	-42.888%
2026-06-03	55.6100	55.9400	55.6100	55.9400	+5.647%	5	811	-38.345%
2026-06-02	53.1500	53.1500	52.9500	52.9500	+5.101%	8	812	-34.863%
2026-06-01	49.8000	50.3800	49.8000	50.3800	-15.541%	15	804	-31.540%
2026-05-18	60.1900	60.1900	59.6500	59.6500	-4.038%	3	799	-42.179%
2026-05-13	62.1600	62.1600	62.1600	62.1600	+12.957%	1	802	-44.514%
2026-05-04	55.0300	55.0300	55.0300	55.0300	-1.398%	1	802	-37.325%
2026-05-01	55.8100	55.8100	55.8100	55.8100	-3.776%	1	804	-38.201%
2026-04-23	58.0000	58.0000	58.0000	58.0000	+7.110%	1	804	-40.534%
2026-04-22	54.1500	54.1500	54.1500	54.1500	-2.678%	6	805	-36.307%
2026-04-21	55.6400	55.6400	55.6400	55.6400	-4.579%	1	806	-38.012%
2026-04-16	58.3100	58.3100	58.3100	58.3100	-1.586%	1	806	-40.851%
2026-04-08	59.2500	59.2500	59.2500	59.2500	+7.532%	1	807	-41.789%
2026-04-06	55.0800	55.2500	55.0800	55.1000	-10.041%	25	808	-37.405%
2026-03-30	61.3500	61.3500	61.2000	61.2500	+17.585%	24	809	-43.690%
2026-03-25	51.8000	52.0900	51.8000	52.0900	+1.957%	2	797	-33.788%
2026-03-23	51.0900	51.0900	51.0900	51.0900	-3.767%	2	798	-32.492%
2026-03-19	53.8500	53.8500	53.0900	53.0900	-0.300%	3	798	-35.035%
2026-03-17	53.2500	53.2500	53.2500	53.2500	-4.655%	2	798	-35.230%
2026-03-11	55.8500	55.8500	55.8500	55.8500	+0.631%	1	798	-38.245%
2026-03-09	55.6000	55.6000	55.5000	55.5000	+3.160%	30	797	-37.856%
2026-03-06	55.3400	55.3500	53.8000	53.8000	-18.608%	537	803	-35.892%
2026-02-23	66.1000	66.1000	66.1000	66.1000	+3.524%	1	415	-47.821%
2026-02-19	63.8500	63.8500	63.8500	63.8500	+4.160%	1	415	-45.983%
2026-02-18	61.3000	61.3000	61.3000	61.3000	-8.439%	1	415	-43.736%
2026-02-12	66.9500	66.9500	66.9500	66.9500	+11.732%	1	415	-48.484%
2026-02-09	59.1500	59.9600	59.1500	59.9200	-8.197%	280	415	-42.440%
2026-02-06	65.1500	65.2700	65.1500	65.2700	-0.956%	2	503	-47.158%
2026-02-05	67.8000	67.8000	65.9000	65.9000	+3.373%	2	505	-47.663%
2026-02-04	62.6500	63.7500	62.6500	63.7500	+16.015%	2	505	-45.898%
2026-02-03	54.3000	55.2500	54.3000	54.9500	-4.601%	45	507	-37.234%
2026-02-02	57.5500	57.6000	57.5500	57.6000	-1.370%	9	476	-40.122%
2026-01-30	57.9500	58.4000	57.9500	58.4000	+1.266%	3	476	-40.942%
2026-01-29	57.6700	57.6700	57.6700	57.6700	+6.167%	2	476	-40.194%
2026-01-28	53.0500	54.3200	53.0500	54.3200	+6.094%	20	478	-36.506%
2026-01-27	51.2000	51.2000	51.2000	51.2000	-1.444%	2	466	-32.637%
2026-01-22	51.9500	51.9500	51.9500	51.9500	-0.802%	1	468	-33.609%
2026-01-21	51.6500	53.9200	51.6500	52.3700	+3.600%	8	468	-34.142%
2026-01-20	50.5500	50.5500	50.5500	50.5500	+5.159%	4	464	-31.771%
2026-01-16	48.0700	48.0700	48.0700	48.0700	-3.280%	10	477	-28.250%
2026-01-14	48.2200	49.7000	48.2200	49.7000	+1.325%	2	477	-30.604%
2026-01-09	49.1000	49.1000	49.0500	49.0500	-1.407%	6	476	-29.684%
2026-01-08	49.2000	49.7500	49.2000	49.7500	+3.732%	6	482	-30.673%
2026-01-07	48.4500	48.4500	47.9400	47.9600	-1.113%	8	482	-28.086%
2026-01-06	49.7100	49.7200	48.5000	48.5000	-7.354%	7	488	-28.887%
2026-01-02	49.5500	53.3900	49.5500	52.3500	+7.827%	6	481	-34.117%
2025-12-30	48.0700	48.5500	48.0700	48.5500	+1.188%	13	483	-28.960%
2025-12-29	48.1500	48.1500	47.9800	47.9800	+3.361%	3	473	-28.116%
2025-12-24	46.4200	46.4200	46.4200	46.4200	-0.172%	30	474	-25.700%
2025-12-23	46.2700	46.7500	46.2200	46.5000	+0.151%	7	474	-25.828%
2025-12-22	45.9700	46.9000	45.9400	46.4300	-2.866%	19	473	-25.716%
2025-12-19	48.7000	48.7000	47.8000	47.8000	-4.762%	3	473	-27.845%
2025-12-18	50.1900	50.1900	50.1900	50.1900	-1.123%	10	471	-31.281%
2025-12-17	48.7500	51.5300	48.7500	50.7600	+3.592%	9	477	-32.053%
2025-12-16	49.3500	49.4000	49.0000	49.0000	-1.090%	11	473	-29.612%
2025-12-12	49.5700	49.9000	49.5400	49.5400	-1.019%	25	462	-30.379%
2025-12-11	50.0500	50.0500	50.0500	50.0500	+3.903%	10	465	-31.089%
2025-12-10	48.9500	49.0200	48.1700	48.1700	-4.292%	47	465	-28.399%
2025-12-09	50.6500	50.6500	50.1000	50.3300	-0.435%	109	419	-31.472%
2025-12-08	50.1500	50.6500	49.9500	50.5500	0.000%	43	430	-31.771%
2025-12-05	51.2000	51.2000	50.5500	50.5500	-2.788%	52	412	-31.771%
2025-12-04	51.8000	52.3000	51.5000	52.0000	-0.192%	71	384	-33.673%
2025-12-03	53.0000	53.0000	52.1000	52.1000	-1.976%	5	450	-33.800%
2025-12-02	51.9900	53.1500	51.8500	53.1500	-2.064%	6	450	-35.108%
2025-12-01	54.8000	54.8000	54.2400	54.2700	-0.931%	6	447	-36.447%
2025-11-28	55.2800	55.2800	54.7800	54.7800	-0.851%	6	446	-37.039%
2025-11-26	55.2500	55.2500	55.2500	55.2500	-1.865%	1	439	-37.575%
2025-11-25	57.9300	57.9300	56.3000	56.3000	-2.053%	6	439	-38.739%
2025-11-24	57.4800	57.4800	57.4800	57.4800	-4.359%	1	443	-39.997%
2025-11-21	60.1000	60.1000	60.1000	60.1000	+1.435%	1	443	-42.612%
2025-11-20	53.1800	59.5800	53.1800	59.2500	+2.491%	26	443	-41.789%
2025-11-19	56.9300	57.8100	56.9300	57.8100	+4.218%	11	418	-40.339%
2025-11-18	55.9900	55.9900	54.3000	55.4700	+0.307%	21	408	-37.822%
2025-11-17	53.6000	55.3200	53.6000	55.3000	+3.616%	105	412	-37.631%
2025-11-14	53.8300	53.8300	52.6600	53.3700	+1.387%	30	313	-35.376%
2025-11-13	52.7500	52.8500	52.6400	52.6400	+3.724%	5	312	-34.479%
2025-11-12	51.1700	51.1700	50.7500	50.7500	+3.529%	2	309	-32.039%
2025-11-11	49.0200	49.0200	49.0200	49.0200	+2.767%	1	309	-29.641%
2025-11-10	50.7000	50.7000	47.7000	47.7000	-7.540%	5	309	-27.694%
2025-11-07	53.6300	53.6300	51.4000	51.5900	-1.976%	169	308	-33.146%
2025-11-06	51.7400	53.2000	51.7400	52.6300	+5.789%	7	158	-34.467%
2025-11-04	48.5500	50.2900	48.5500	49.7500	+9.341%	74	155	-30.673%
2025-11-03	46.3500	46.3500	45.5000	45.5000	-4.211%	138	89	-24.198%
2025-10-31	46.1300	47.5000	46.1300	47.5000	+2.194%	2	89	-27.389%
2025-10-30	46.4800	46.4800	46.4800	46.4800	-0.300%	1	89	-25.796%
2025-10-29	46.1000	46.6200	46.1000	46.6200	-2.162%	6	89	-26.019%
2025-10-28	47.6500	47.6500	47.6500	47.6500	-2.755%	26	90	-27.618%
2025-10-24	48.7400	49.0000	48.5500	49.0000	-1.843%	14	74	-29.612%
2025-10-23	49.8800	49.9500	49.8100	49.9200	-3.852%	11	78	-30.909%
2025-10-17	51.9200	51.9200	51.9200	51.9200	+5.101%	2	69	-33.571%
2025-10-16	49.4000	49.4000	49.4000	49.4000	-2.391%	1	67	-30.182%
2025-10-15	49.3300	50.6100	49.3300	50.6100	-3.600%	11	66	-31.851%
2025-10-14	52.6000	52.6000	52.5000	52.5000	+0.962%	16	66	-34.305%
2025-10-13	52.0000	52.0000	52.0000	52.0000	+2.322%	5	51	-33.673%
2025-10-10	50.8200	50.8200	50.8200	50.8200	+5.458%	1	46	-32.133%
2025-10-09	48.1900	48.1900	48.1900	48.1900	+1.282%	5	46	-28.429%
2025-10-08	48.1000	48.1000	47.5800	47.5800	-0.875%	3	41	-27.512%
2025-10-07	47.6000	48.0000	47.1500	48.0000	-2.834%	6	39	-28.146%
2025-10-06	48.0000	49.4000	48.0000	49.4000	-2.564%	3	41	-30.182%
2025-10-03	49.8500	50.9400	48.5500	50.7000	+10.337%	22	41	-31.972%
2025-10-02	47.2200	47.2300	45.9500	45.9500	-2.957%	13	20	-24.940%
2025-10-01	47.3500	47.3500	47.3500	47.3500	-1.210%	3	24	-27.159%
2025-09-30	49.2000	49.2000	47.9300	47.9300	-2.403%	3	24	-28.041%
2025-09-29	48.2000	49.1100	48.2000	49.1100	-0.788%	11	21	-29.770%
2025-09-25	49.5000	49.5000	49.5000	49.5000	+3.622%	5	17	-30.323%
2025-09-23	47.0900	48.0000	47.0900	47.7700	-1.829%	3	12	-27.800%
2025-09-22	48.3000	48.6600	48.1500	48.6600	+0.433%	8	12	-29.120%
2025-09-19	47.0800	48.4500	47.0800	48.4500	0.000%	5	5	-28.813%

.dark-mode .CmP3mB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CmP3mB{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P175PLTR Jan 21 2028 175.00 Put (PLTR280121P00175000)option OPRA

PLTR20280121P175
PLTR Jan 21 2028 175.00 Put (PLTR280121P00175000)
option OPRA