Dark

PLTR20280121P175
PLTR Jan 21 2028 175.00 Put (PLTR280121P00175000)
option OPRA

EOD

Jul 20, 2026

59.82+2.432%(+1.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	59.8200	59.8200	59.8200	59.8200	+2.432%	1	815	0.000%
2026-07-07	59.2000	59.2000	58.3500	58.4000	-10.635%	15	816	+2.432%
2026-07-01	65.3500	65.3500	65.3500	65.3500	-7.107%	1	801	-8.462%
2026-06-29	70.3500	70.3500	70.3500	70.3500	-4.286%	1	802	-14.968%
2026-06-26	74.0000	74.0000	73.5000	73.5000	-3.188%	2	803	-18.612%
2026-06-25	75.9200	75.9200	75.9200	75.9200	+22.058%	2	803	-21.207%
2026-06-17	62.2000	62.2000	62.2000	62.2000	+2.997%	6	811	-3.826%
2026-06-15	60.3900	60.3900	60.3900	60.3900	+7.955%	6	811	-0.944%
2026-06-03	55.6100	55.9400	55.6100	55.9400	+5.647%	5	811	+6.936%
2026-06-02	53.1500	53.1500	52.9500	52.9500	+5.101%	8	812	+12.975%
2026-06-01	49.8000	50.3800	49.8000	50.3800	-15.541%	15	804	+18.738%
2026-05-18	60.1900	60.1900	59.6500	59.6500	-4.038%	3	799	+0.285%
2026-05-13	62.1600	62.1600	62.1600	62.1600	+12.957%	1	802	-3.764%
2026-05-04	55.0300	55.0300	55.0300	55.0300	-1.398%	1	802	+8.704%
2026-05-01	55.8100	55.8100	55.8100	55.8100	-3.776%	1	804	+7.185%
2026-04-23	58.0000	58.0000	58.0000	58.0000	+7.110%	1	804	+3.138%
2026-04-22	54.1500	54.1500	54.1500	54.1500	-2.678%	6	805	+10.471%
2026-04-21	55.6400	55.6400	55.6400	55.6400	-4.579%	1	806	+7.513%
2026-04-16	58.3100	58.3100	58.3100	58.3100	-1.586%	1	806	+2.590%
2026-04-08	59.2500	59.2500	59.2500	59.2500	+7.532%	1	807	+0.962%
2026-04-06	55.0800	55.2500	55.0800	55.1000	-10.041%	25	808	+8.566%
2026-03-30	61.3500	61.3500	61.2000	61.2500	+17.585%	24	809	-2.335%
2026-03-25	51.8000	52.0900	51.8000	52.0900	+1.957%	2	797	+14.840%
2026-03-23	51.0900	51.0900	51.0900	51.0900	-3.767%	2	798	+17.087%
2026-03-19	53.8500	53.8500	53.0900	53.0900	-0.300%	3	798	+12.677%
2026-03-17	53.2500	53.2500	53.2500	53.2500	-4.655%	2	798	+12.338%
2026-03-11	55.8500	55.8500	55.8500	55.8500	+0.631%	1	798	+7.108%
2026-03-09	55.6000	55.6000	55.5000	55.5000	+3.160%	30	797	+7.784%
2026-03-06	55.3400	55.3500	53.8000	53.8000	-18.608%	537	803	+11.190%
2026-02-23	66.1000	66.1000	66.1000	66.1000	+3.524%	1	415	-9.501%
2026-02-19	63.8500	63.8500	63.8500	63.8500	+4.160%	1	415	-6.312%
2026-02-18	61.3000	61.3000	61.3000	61.3000	-8.439%	1	415	-2.414%
2026-02-12	66.9500	66.9500	66.9500	66.9500	+11.732%	1	415	-10.650%
2026-02-09	59.1500	59.9600	59.1500	59.9200	-8.197%	280	415	-0.167%
2026-02-06	65.1500	65.2700	65.1500	65.2700	-0.956%	2	503	-8.350%
2026-02-05	67.8000	67.8000	65.9000	65.9000	+3.373%	2	505	-9.226%
2026-02-04	62.6500	63.7500	62.6500	63.7500	+16.015%	2	505	-6.165%
2026-02-03	54.3000	55.2500	54.3000	54.9500	-4.601%	45	507	+8.863%
2026-02-02	57.5500	57.6000	57.5500	57.6000	-1.370%	9	476	+3.854%
2026-01-30	57.9500	58.4000	57.9500	58.4000	+1.266%	3	476	+2.432%
2026-01-29	57.6700	57.6700	57.6700	57.6700	+6.167%	2	476	+3.728%
2026-01-28	53.0500	54.3200	53.0500	54.3200	+6.094%	20	478	+10.125%
2026-01-27	51.2000	51.2000	51.2000	51.2000	-1.444%	2	466	+16.836%
2026-01-22	51.9500	51.9500	51.9500	51.9500	-0.802%	1	468	+15.149%
2026-01-21	51.6500	53.9200	51.6500	52.3700	+3.600%	8	468	+14.226%
2026-01-20	50.5500	50.5500	50.5500	50.5500	+5.159%	4	464	+18.338%
2026-01-16	48.0700	48.0700	48.0700	48.0700	-3.280%	10	477	+24.444%
2026-01-14	48.2200	49.7000	48.2200	49.7000	+1.325%	2	477	+20.362%
2026-01-09	49.1000	49.1000	49.0500	49.0500	-1.407%	6	476	+21.957%
2026-01-08	49.2000	49.7500	49.2000	49.7500	+3.732%	6	482	+20.241%
2026-01-07	48.4500	48.4500	47.9400	47.9600	-1.113%	8	482	+24.729%
2026-01-06	49.7100	49.7200	48.5000	48.5000	-7.354%	7	488	+23.340%
2026-01-02	49.5500	53.3900	49.5500	52.3500	+7.827%	6	481	+14.269%
2025-12-30	48.0700	48.5500	48.0700	48.5500	+1.188%	13	483	+23.213%
2025-12-29	48.1500	48.1500	47.9800	47.9800	+3.361%	3	473	+24.677%
2025-12-24	46.4200	46.4200	46.4200	46.4200	-0.172%	30	474	+28.867%
2025-12-23	46.2700	46.7500	46.2200	46.5000	+0.151%	7	474	+28.645%
2025-12-22	45.9700	46.9000	45.9400	46.4300	-2.866%	19	473	+28.839%
2025-12-19	48.7000	48.7000	47.8000	47.8000	-4.762%	3	473	+25.146%
2025-12-18	50.1900	50.1900	50.1900	50.1900	-1.123%	10	471	+19.187%
2025-12-17	48.7500	51.5300	48.7500	50.7600	+3.592%	9	477	+17.849%
2025-12-16	49.3500	49.4000	49.0000	49.0000	-1.090%	11	473	+22.082%
2025-12-12	49.5700	49.9000	49.5400	49.5400	-1.019%	25	462	+20.751%
2025-12-11	50.0500	50.0500	50.0500	50.0500	+3.903%	10	465	+19.520%
2025-12-10	48.9500	49.0200	48.1700	48.1700	-4.292%	47	465	+24.185%
2025-12-09	50.6500	50.6500	50.1000	50.3300	-0.435%	109	419	+18.856%
2025-12-08	50.1500	50.6500	49.9500	50.5500	0.000%	43	430	+18.338%
2025-12-05	51.2000	51.2000	50.5500	50.5500	-2.788%	52	412	+18.338%
2025-12-04	51.8000	52.3000	51.5000	52.0000	-0.192%	71	384	+15.038%
2025-12-03	53.0000	53.0000	52.1000	52.1000	-1.976%	5	450	+14.818%
2025-12-02	51.9900	53.1500	51.8500	53.1500	-2.064%	6	450	+12.549%
2025-12-01	54.8000	54.8000	54.2400	54.2700	-0.931%	6	447	+10.227%
2025-11-28	55.2800	55.2800	54.7800	54.7800	-0.851%	6	446	+9.200%
2025-11-26	55.2500	55.2500	55.2500	55.2500	-1.865%	1	439	+8.271%
2025-11-25	57.9300	57.9300	56.3000	56.3000	-2.053%	6	439	+6.252%
2025-11-24	57.4800	57.4800	57.4800	57.4800	-4.359%	1	443	+4.071%
2025-11-21	60.1000	60.1000	60.1000	60.1000	+1.435%	1	443	-0.466%
2025-11-20	53.1800	59.5800	53.1800	59.2500	+2.491%	26	443	+0.962%
2025-11-19	56.9300	57.8100	56.9300	57.8100	+4.218%	11	418	+3.477%
2025-11-18	55.9900	55.9900	54.3000	55.4700	+0.307%	21	408	+7.842%
2025-11-17	53.6000	55.3200	53.6000	55.3000	+3.616%	105	412	+8.174%
2025-11-14	53.8300	53.8300	52.6600	53.3700	+1.387%	30	313	+12.085%
2025-11-13	52.7500	52.8500	52.6400	52.6400	+3.724%	5	312	+13.640%
2025-11-12	51.1700	51.1700	50.7500	50.7500	+3.529%	2	309	+17.872%
2025-11-11	49.0200	49.0200	49.0200	49.0200	+2.767%	1	309	+22.032%
2025-11-10	50.7000	50.7000	47.7000	47.7000	-7.540%	5	309	+25.409%
2025-11-07	53.6300	53.6300	51.4000	51.5900	-1.976%	169	308	+15.953%
2025-11-06	51.7400	53.2000	51.7400	52.6300	+5.789%	7	158	+13.661%
2025-11-04	48.5500	50.2900	48.5500	49.7500	+9.341%	74	155	+20.241%
2025-11-03	46.3500	46.3500	45.5000	45.5000	-4.211%	138	89	+31.473%
2025-10-31	46.1300	47.5000	46.1300	47.5000	+2.194%	2	89	+25.937%
2025-10-30	46.4800	46.4800	46.4800	46.4800	-0.300%	1	89	+28.701%
2025-10-29	46.1000	46.6200	46.1000	46.6200	-2.162%	6	89	+28.314%
2025-10-28	47.6500	47.6500	47.6500	47.6500	-2.755%	26	90	+25.540%
2025-10-24	48.7400	49.0000	48.5500	49.0000	-1.843%	14	74	+22.082%
2025-10-23	49.8800	49.9500	49.8100	49.9200	-3.852%	11	78	+19.832%
2025-10-17	51.9200	51.9200	51.9200	51.9200	+5.101%	2	69	+15.216%
2025-10-16	49.4000	49.4000	49.4000	49.4000	-2.391%	1	67	+21.093%
2025-10-15	49.3300	50.6100	49.3300	50.6100	-3.600%	11	66	+18.198%
2025-10-14	52.6000	52.6000	52.5000	52.5000	+0.962%	16	66	+13.943%
2025-10-13	52.0000	52.0000	52.0000	52.0000	+2.322%	5	51	+15.038%
2025-10-10	50.8200	50.8200	50.8200	50.8200	+5.458%	1	46	+17.710%
2025-10-09	48.1900	48.1900	48.1900	48.1900	+1.282%	5	46	+24.134%
2025-10-08	48.1000	48.1000	47.5800	47.5800	-0.875%	3	41	+25.725%
2025-10-07	47.6000	48.0000	47.1500	48.0000	-2.834%	6	39	+24.625%
2025-10-06	48.0000	49.4000	48.0000	49.4000	-2.564%	3	41	+21.093%
2025-10-03	49.8500	50.9400	48.5500	50.7000	+10.337%	22	41	+17.988%
2025-10-02	47.2200	47.2300	45.9500	45.9500	-2.957%	13	20	+30.185%
2025-10-01	47.3500	47.3500	47.3500	47.3500	-1.210%	3	24	+26.336%
2025-09-30	49.2000	49.2000	47.9300	47.9300	-2.403%	3	24	+24.807%
2025-09-29	48.2000	49.1100	48.2000	49.1100	-0.788%	11	21	+21.808%
2025-09-25	49.5000	49.5000	49.5000	49.5000	+3.622%	5	17	+20.848%
2025-09-23	47.0900	48.0000	47.0900	47.7700	-1.829%	3	12	+25.225%
2025-09-22	48.3000	48.6600	48.1500	48.6600	+0.433%	8	12	+22.935%
2025-09-19	47.0800	48.4500	47.0800	48.4500	0.000%	5	5	+23.467%

.dark-mode .rgpyPj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rgpyPj{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P175PLTR Jan 21 2028 175.00 Put (PLTR280121P00175000)option OPRA

PLTR20280121P175
PLTR Jan 21 2028 175.00 Put (PLTR280121P00175000)
option OPRA