Dark

PLTR20280121P165
PLTR Jan 21 2028 165.00 Put (PLTR280121P00165000)
option OPRA

Inactive

Jul 6, 2026

54.12-1.868%(-1.03)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	54.1200	54.1200	54.1200	54.1200	-1.868%	40	868	0.000%
2026-06-09	55.1500	55.1500	55.1500	55.1500	+18.602%	12	908	-1.868%
2026-06-02	46.7000	46.7000	46.5000	46.5000	+6.897%	12	908	+16.387%
2026-06-01	43.5000	43.5000	43.5000	43.5000	-5.640%	5	896	+24.414%
2026-05-29	46.1000	46.1000	46.1000	46.1000	-8.983%	1	897	+17.397%
2026-05-28	50.6500	50.6500	50.6500	50.6500	-3.136%	2	898	+6.851%
2026-05-08	52.2900	52.2900	52.2900	52.2900	-0.910%	1	900	+3.500%
2026-05-06	52.7700	52.7700	52.7700	52.7700	+0.706%	1	900	+2.558%
2026-04-29	52.4000	52.4000	52.4000	52.4000	+9.395%	39	900	+3.282%
2026-04-22	47.9000	47.9000	47.9000	47.9000	-2.444%	1	928	+12.985%
2026-04-21	49.1000	49.1000	49.1000	49.1000	-0.768%	1	928	+10.224%
2026-04-20	49.4800	49.4800	49.4800	49.4800	-1.962%	1	928	+9.378%
2026-04-16	50.4700	50.4700	50.4700	50.4700	-10.196%	6	929	+7.232%
2026-04-09	56.2000	56.2000	56.2000	56.2000	+16.356%	1	935	-3.701%
2026-04-08	48.6500	48.6500	48.3000	48.3000	-0.882%	42	935	+12.050%
2026-04-06	48.6500	48.9000	48.6500	48.7300	-2.832%	41	935	+11.061%
2026-04-01	50.1500	50.1500	50.1500	50.1500	-7.813%	1	934	+7.916%
2026-03-30	54.4000	54.4000	54.4000	54.4000	+4.415%	9	934	-0.515%
2026-03-27	52.1000	52.1000	52.1000	52.1000	+11.087%	1	925	+3.877%
2026-03-25	47.0100	47.0100	46.9000	46.9000	-1.491%	10	925	+15.394%
2026-03-20	47.6100	47.6100	47.6100	47.6100	-0.084%	5	925	+13.674%
2026-03-17	47.6500	47.6500	47.6500	47.6500	-2.357%	3	925	+13.578%
2026-03-16	48.8000	48.8000	48.8000	48.8000	-0.793%	25	928	+10.902%
2026-03-12	49.0000	49.1900	49.0000	49.1900	-12.551%	6	928	+10.022%
2026-03-03	56.2500	56.2500	56.2500	56.2500	+7.759%	1	927	-3.787%
2026-03-02	52.2000	52.2000	52.2000	52.2000	-12.343%	1	928	+3.678%
2026-02-23	59.5500	59.5500	59.5500	59.5500	-2.377%	50	928	-9.118%
2026-02-12	61.0000	61.0000	61.0000	61.0000	+5.995%	2	954	-11.279%
2026-02-11	57.6900	57.6900	57.5500	57.5500	+9.411%	3	956	-5.960%
2026-02-09	54.7500	54.7500	52.6000	52.6000	-12.741%	18	955	+2.890%
2026-02-05	59.4500	60.5000	59.4500	60.2800	+5.996%	5	946	-10.219%
2026-02-04	56.6500	57.1300	56.6400	56.8700	+17.646%	359	945	-4.836%
2026-02-03	48.0000	49.4000	48.0000	48.3400	-7.713%	54	1,118	+11.957%
2026-01-30	52.2500	52.5000	51.5000	52.3800	+1.512%	14	1,102	+3.322%
2026-01-29	52.0000	52.4300	51.6000	51.6000	+8.290%	85	1,099	+4.884%
2026-01-28	47.3500	47.6500	47.3500	47.6500	+5.304%	5	1,115	+13.578%
2026-01-27	45.5000	45.5000	45.2500	45.2500	+2.029%	124	1,115	+19.602%
2026-01-23	44.3500	44.3500	44.3500	44.3500	-3.650%	16	1,009	+22.029%
2026-01-22	46.0300	46.0300	46.0300	46.0300	-4.004%	1	1,025	+17.575%
2026-01-21	47.9400	47.9500	47.9400	47.9500	+3.653%	13	1,025	+12.868%
2026-01-20	46.2600	46.2600	46.2600	46.2600	+1.984%	15	1,025	+16.991%
2026-01-16	44.0000	45.3600	43.9000	45.3600	+5.122%	65	1,050	+19.312%
2026-01-14	43.9000	43.9000	43.1500	43.1500	+3.651%	47	1,050	+25.423%
2026-01-07	41.7000	41.7000	41.6300	41.6300	-3.634%	6	1,010	+30.002%
2026-01-06	44.1600	44.1700	43.1000	43.2000	-4.255%	259	1,016	+25.278%
2026-01-05	45.4000	45.4000	44.4500	45.1200	-3.197%	8	764	+19.947%
2026-01-02	46.2500	47.5000	45.7500	46.6100	+7.273%	59	764	+16.112%
2025-12-30	43.6000	43.6000	43.4500	43.4500	+2.962%	34	705	+24.557%
2025-12-26	41.7300	42.2000	41.7300	42.2000	+2.303%	6	706	+28.246%
2025-12-24	41.4500	41.4500	41.2500	41.2500	-0.048%	2	709	+31.200%
2025-12-23	41.4800	41.8400	41.2700	41.2700	-1.031%	5	709	+31.136%
2025-12-22	41.3600	41.7000	41.3600	41.7000	-1.535%	3	711	+29.784%
2025-12-19	42.7000	42.7000	42.3500	42.3500	-3.244%	21	711	+27.792%
2025-12-18	43.7700	43.7700	43.7700	43.7700	-4.848%	1	691	+23.646%
2025-12-17	46.0000	46.0000	46.0000	46.0000	+4.120%	1	691	+17.652%
2025-12-16	44.0000	44.1800	44.0000	44.1800	-0.248%	15	690	+22.499%
2025-12-15	43.7300	44.2900	43.5800	44.2900	+0.888%	8	692	+22.195%
2025-12-12	43.9600	43.9600	43.9000	43.9000	+2.259%	2	691	+23.280%
2025-12-10	43.7900	44.0000	42.9300	42.9300	-3.917%	15	691	+26.066%
2025-12-08	44.8500	44.8500	44.6800	44.6800	-0.468%	2	692	+21.128%
2025-12-05	45.5400	45.5400	44.8900	44.8900	-2.793%	43	692	+20.561%
2025-12-04	46.1800	46.1800	46.1800	46.1800	-1.113%	1	722	+17.194%
2025-12-03	46.7100	46.7100	46.7000	46.7000	-1.394%	30	721	+15.889%
2025-12-02	46.8000	47.3600	46.8000	47.3600	-1.743%	32	698	+14.274%
2025-12-01	48.9300	48.9300	48.2000	48.2000	-3.018%	2	729	+12.282%
2025-11-28	49.7000	49.7000	49.7000	49.7000	+1.263%	1	728	+8.893%
2025-11-26	49.3500	49.9000	48.8000	49.0800	-2.716%	54	702	+10.269%
2025-11-25	51.6500	51.6500	50.4500	50.4500	+1.204%	3	702	+7.275%
2025-11-24	51.7500	51.9600	49.8500	49.8500	-6.630%	20	702	+8.566%
2025-11-21	53.5300	55.7000	53.3900	53.3900	-1.312%	182	694	+1.367%
2025-11-20	54.1000	54.1000	54.1000	54.1000	+6.706%	1	514	+0.037%
2025-11-19	49.7200	50.7000	49.7200	50.7000	+0.515%	12	514	+6.746%
2025-11-18	49.1500	50.6000	49.1500	50.4400	+2.209%	6	504	+7.296%
2025-11-17	48.9000	49.5500	48.9000	49.3500	+1.669%	53	505	+9.666%
2025-11-14	48.9600	48.9600	48.5400	48.5400	+1.484%	2	475	+11.496%
2025-11-13	47.0000	47.8300	47.0000	47.8300	+4.707%	48	476	+13.151%
2025-11-12	45.6800	45.6800	45.6800	45.6800	-1.232%	1	443	+18.476%
2025-11-07	47.9000	47.9000	46.2000	46.2500	-0.323%	8	442	+17.016%
2025-11-06	45.4000	46.7300	45.2500	46.4000	+3.826%	314	441	+16.638%
2025-11-05	45.4500	45.4500	44.6300	44.6900	-0.246%	57	164	+21.101%
2025-11-04	44.0400	44.8000	43.6000	44.8000	+10.345%	28	158	+20.804%
2025-11-03	41.1000	41.1000	40.5400	40.6000	-2.521%	141	125	+33.300%
2025-10-30	41.8700	41.8700	41.6500	41.6500	+0.628%	2	125	+29.940%
2025-10-27	41.3500	41.3900	41.2900	41.3900	-3.990%	26	126	+30.756%
2025-10-24	43.4200	43.4200	43.0000	43.1100	-9.242%	78	126	+25.539%
2025-10-22	47.5000	47.5000	47.5000	47.5000	+7.734%	1	133	+13.937%
2025-10-20	44.0900	44.0900	44.0900	44.0900	-4.319%	5	132	+22.749%
2025-10-17	47.0500	47.0500	46.0800	46.0800	+4.942%	78	127	+17.448%
2025-10-15	43.9100	43.9100	43.9100	43.9100	-3.854%	1	75	+23.252%
2025-10-13	45.2000	45.7900	45.2000	45.6700	+2.652%	3	76	+18.502%
2025-10-10	42.8000	45.0000	42.8000	44.4900	+4.070%	18	74	+21.645%
2025-10-09	42.7500	42.7500	42.7500	42.7500	+1.423%	1	71	+26.596%
2025-10-08	42.4200	42.5500	42.1500	42.1500	-0.590%	4	70	+28.399%
2025-10-07	42.4000	42.4000	42.4000	42.4000	-2.124%	1	68	+27.642%
2025-10-06	43.3200	43.3200	43.3200	43.3200	-4.518%	6	68	+24.931%
2025-10-03	44.0000	45.3700	44.0000	45.3700	+9.855%	3	62	+19.286%
2025-10-02	41.5500	41.5500	41.3000	41.3000	-1.243%	24	61	+31.041%
2025-10-01	41.7300	42.4800	41.7300	41.8200	-1.669%	13	55	+29.412%
2025-09-30	42.5300	42.5300	42.5300	42.5300	+0.782%	2	50	+27.251%
2025-09-23	42.3500	42.3500	42.2000	42.2000	+0.957%	4	50	+28.246%
2025-09-19	41.5000	41.8000	41.5000	41.8000	-2.678%	2	46	+29.474%
2025-09-18	44.0000	44.0000	42.9500	42.9500	-8.617%	2	45	+26.007%
2025-09-17	46.0500	47.0000	46.0500	47.0000	+4.097%	2	45	+15.149%
2025-09-16	45.8000	45.8000	45.1500	45.1500	-0.704%	10	43	+19.867%
2025-09-15	45.2000	46.1500	45.2000	45.4700	0.000%	33	33	+19.024%

.dark-mode .lRJ2Qq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lRJ2Qq{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P165PLTR Jan 21 2028 165.00 Put (PLTR280121P00165000)option OPRA

PLTR20280121P165
PLTR Jan 21 2028 165.00 Put (PLTR280121P00165000)
option OPRA