Dark

PLTR20280121P165
PLTR Jan 21 2028 165.00 Put (PLTR280121P00165000)
option OPRA

EOD

Sep 28, 2026

29.92+0.877%(+0.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	29.9200	29.9200	29.9200	29.9200	+0.877%	1	988	0.000%
2026-09-25	29.6600	29.6600	29.6600	29.6600	-0.803%	5	988	+0.877%
2026-09-24	30.0000	30.0000	29.2500	29.9000	0.000%	355	988	+0.067%
2026-09-23	30.4000	30.4400	29.9000	29.9000	-5.975%	4	931	+0.067%
2026-09-22	31.8500	31.8600	31.8000	31.8000	-2.871%	11	932	-5.912%
2026-09-21	32.7400	32.7400	32.7400	32.7400	-4.881%	1	928	-8.613%
2026-09-17	34.4000	34.4200	34.4000	34.4200	-2.906%	2	929	-13.074%
2026-09-15	35.8500	35.8500	35.4500	35.4500	-3.406%	8	930	-15.599%
2026-09-14	36.7000	36.7000	36.7000	36.7000	-1.872%	5	922	-18.474%
2026-09-10	38.0000	38.0000	36.9000	37.4000	+5.949%	52	926	-20.000%
2026-09-04	35.2000	35.3000	35.2000	35.3000	+9.288%	2	873	-15.241%
2026-09-03	33.4200	33.4200	32.3000	32.3000	-13.008%	3	873	-7.368%
2026-09-02	35.8000	37.1300	35.8000	37.1300	+16.031%	26	874	-19.418%
2026-08-31	32.0000	32.0000	32.0000	32.0000	-0.156%	1	855	-6.500%
2026-08-28	32.8500	32.8500	32.0500	32.0500	-2.018%	9	856	-6.646%
2026-08-27	33.0000	33.0000	32.7100	32.7100	-7.100%	5	852	-8.530%
2026-08-24	35.2100	35.2100	35.2100	35.2100	+0.313%	3	852	-15.024%
2026-08-19	35.1000	35.1000	35.1000	35.1000	-1.404%	3	855	-14.758%
2026-08-17	35.9000	35.9000	35.6000	35.6000	-0.808%	9	858	-15.955%
2026-08-14	35.4200	35.9300	35.4200	35.8900	-0.719%	4	856	-16.634%
2026-08-13	36.4500	36.4500	36.1500	36.1500	-4.743%	4	855	-17.234%
2026-08-12	37.9200	37.9500	37.9200	37.9500	+2.706%	10	857	-21.159%
2026-08-11	37.3500	37.3500	36.9000	36.9500	+0.901%	26	849	-19.026%
2026-08-10	37.7300	37.7300	36.5400	36.6200	-4.635%	185	847	-18.296%
2026-08-07	40.8000	40.8000	38.4000	38.4000	-7.022%	14	726	-22.083%
2026-08-05	40.8600	41.3000	40.5400	41.3000	+0.855%	4	723	-27.554%
2026-08-04	41.8000	41.8000	40.4300	40.9500	-30.769%	6	722	-26.935%
2026-07-30	59.5500	59.5500	59.0000	59.1500	+1.632%	75	725	-49.417%
2026-07-28	58.2000	58.2500	58.1700	58.2000	+7.539%	100	780	-48.591%
2026-07-06	54.1200	54.1200	54.1200	54.1200	-1.868%	40	868	-44.715%
2026-06-09	55.1500	55.1500	55.1500	55.1500	+18.602%	12	908	-45.748%
2026-06-02	46.7000	46.7000	46.5000	46.5000	+6.897%	12	908	-35.656%
2026-06-01	43.5000	43.5000	43.5000	43.5000	-5.640%	5	896	-31.218%
2026-05-29	46.1000	46.1000	46.1000	46.1000	-8.983%	1	897	-35.098%
2026-05-28	50.6500	50.6500	50.6500	50.6500	-3.136%	2	898	-40.928%
2026-05-08	52.2900	52.2900	52.2900	52.2900	-0.910%	1	900	-42.781%
2026-05-06	52.7700	52.7700	52.7700	52.7700	+0.706%	1	900	-43.301%
2026-04-29	52.4000	52.4000	52.4000	52.4000	+9.395%	39	900	-42.901%
2026-04-22	47.9000	47.9000	47.9000	47.9000	-2.444%	1	928	-37.537%
2026-04-21	49.1000	49.1000	49.1000	49.1000	-0.768%	1	928	-39.063%
2026-04-20	49.4800	49.4800	49.4800	49.4800	-1.962%	1	928	-39.531%
2026-04-16	50.4700	50.4700	50.4700	50.4700	-10.196%	6	929	-40.717%
2026-04-09	56.2000	56.2000	56.2000	56.2000	+16.356%	1	935	-46.762%
2026-04-08	48.6500	48.6500	48.3000	48.3000	-0.882%	42	935	-38.054%
2026-04-06	48.6500	48.9000	48.6500	48.7300	-2.832%	41	935	-38.600%
2026-04-01	50.1500	50.1500	50.1500	50.1500	-7.813%	1	934	-40.339%
2026-03-30	54.4000	54.4000	54.4000	54.4000	+4.415%	9	934	-45.000%
2026-03-27	52.1000	52.1000	52.1000	52.1000	+11.087%	1	925	-42.572%
2026-03-25	47.0100	47.0100	46.9000	46.9000	-1.491%	10	925	-36.205%
2026-03-20	47.6100	47.6100	47.6100	47.6100	-0.084%	5	925	-37.156%
2026-03-17	47.6500	47.6500	47.6500	47.6500	-2.357%	3	925	-37.209%
2026-03-16	48.8000	48.8000	48.8000	48.8000	-0.793%	25	928	-38.689%
2026-03-12	49.0000	49.1900	49.0000	49.1900	-12.551%	6	928	-39.175%
2026-03-03	56.2500	56.2500	56.2500	56.2500	+7.759%	1	927	-46.809%
2026-03-02	52.2000	52.2000	52.2000	52.2000	-12.343%	1	928	-42.682%
2026-02-23	59.5500	59.5500	59.5500	59.5500	-2.377%	50	928	-49.757%
2026-02-12	61.0000	61.0000	61.0000	61.0000	+5.995%	2	954	-50.951%
2026-02-11	57.6900	57.6900	57.5500	57.5500	+9.411%	3	956	-48.010%
2026-02-09	54.7500	54.7500	52.6000	52.6000	-12.741%	18	955	-43.118%
2026-02-05	59.4500	60.5000	59.4500	60.2800	+5.996%	5	946	-50.365%
2026-02-04	56.6500	57.1300	56.6400	56.8700	+17.646%	359	945	-47.389%
2026-02-03	48.0000	49.4000	48.0000	48.3400	-7.713%	54	1,118	-38.105%
2026-01-30	52.2500	52.5000	51.5000	52.3800	+1.512%	14	1,102	-42.879%
2026-01-29	52.0000	52.4300	51.6000	51.6000	+8.290%	85	1,099	-42.016%
2026-01-28	47.3500	47.6500	47.3500	47.6500	+5.304%	5	1,115	-37.209%
2026-01-27	45.5000	45.5000	45.2500	45.2500	+2.029%	124	1,115	-33.878%
2026-01-23	44.3500	44.3500	44.3500	44.3500	-3.650%	16	1,009	-32.537%
2026-01-22	46.0300	46.0300	46.0300	46.0300	-4.004%	1	1,025	-34.999%
2026-01-21	47.9400	47.9500	47.9400	47.9500	+3.653%	13	1,025	-37.602%
2026-01-20	46.2600	46.2600	46.2600	46.2600	+1.984%	15	1,025	-35.322%
2026-01-16	44.0000	45.3600	43.9000	45.3600	+5.122%	65	1,050	-34.039%
2026-01-14	43.9000	43.9000	43.1500	43.1500	+3.651%	47	1,050	-30.660%
2026-01-07	41.7000	41.7000	41.6300	41.6300	-3.634%	6	1,010	-28.129%
2026-01-06	44.1600	44.1700	43.1000	43.2000	-4.255%	259	1,016	-30.741%
2026-01-05	45.4000	45.4000	44.4500	45.1200	-3.197%	8	764	-33.688%
2026-01-02	46.2500	47.5000	45.7500	46.6100	+7.273%	59	764	-35.808%
2025-12-30	43.6000	43.6000	43.4500	43.4500	+2.962%	34	705	-31.139%
2025-12-26	41.7300	42.2000	41.7300	42.2000	+2.303%	6	706	-29.100%
2025-12-24	41.4500	41.4500	41.2500	41.2500	-0.048%	2	709	-27.467%
2025-12-23	41.4800	41.8400	41.2700	41.2700	-1.031%	5	709	-27.502%
2025-12-22	41.3600	41.7000	41.3600	41.7000	-1.535%	3	711	-28.249%
2025-12-19	42.7000	42.7000	42.3500	42.3500	-3.244%	21	711	-29.351%
2025-12-18	43.7700	43.7700	43.7700	43.7700	-4.848%	1	691	-31.643%
2025-12-17	46.0000	46.0000	46.0000	46.0000	+4.120%	1	691	-34.957%
2025-12-16	44.0000	44.1800	44.0000	44.1800	-0.248%	15	690	-32.277%
2025-12-15	43.7300	44.2900	43.5800	44.2900	+0.888%	8	692	-32.445%
2025-12-12	43.9600	43.9600	43.9000	43.9000	+2.259%	2	691	-31.845%
2025-12-10	43.7900	44.0000	42.9300	42.9300	-3.917%	15	691	-30.305%
2025-12-08	44.8500	44.8500	44.6800	44.6800	-0.468%	2	692	-33.035%
2025-12-05	45.5400	45.5400	44.8900	44.8900	-2.793%	43	692	-33.348%
2025-12-04	46.1800	46.1800	46.1800	46.1800	-1.113%	1	722	-35.210%
2025-12-03	46.7100	46.7100	46.7000	46.7000	-1.394%	30	721	-35.931%
2025-12-02	46.8000	47.3600	46.8000	47.3600	-1.743%	32	698	-36.824%
2025-12-01	48.9300	48.9300	48.2000	48.2000	-3.018%	2	729	-37.925%
2025-11-28	49.7000	49.7000	49.7000	49.7000	+1.263%	1	728	-39.799%
2025-11-26	49.3500	49.9000	48.8000	49.0800	-2.716%	54	702	-39.038%
2025-11-25	51.6500	51.6500	50.4500	50.4500	+1.204%	3	702	-40.694%
2025-11-24	51.7500	51.9600	49.8500	49.8500	-6.630%	20	702	-39.980%
2025-11-21	53.5300	55.7000	53.3900	53.3900	-1.312%	182	694	-43.960%
2025-11-20	54.1000	54.1000	54.1000	54.1000	+6.706%	1	514	-44.695%
2025-11-19	49.7200	50.7000	49.7200	50.7000	+0.515%	12	514	-40.986%
2025-11-18	49.1500	50.6000	49.1500	50.4400	+2.209%	6	504	-40.682%
2025-11-17	48.9000	49.5500	48.9000	49.3500	+1.669%	53	505	-39.372%
2025-11-14	48.9600	48.9600	48.5400	48.5400	+1.484%	2	475	-38.360%
2025-11-13	47.0000	47.8300	47.0000	47.8300	+4.707%	48	476	-37.445%
2025-11-12	45.6800	45.6800	45.6800	45.6800	-1.232%	1	443	-34.501%
2025-11-07	47.9000	47.9000	46.2000	46.2500	-0.323%	8	442	-35.308%
2025-11-06	45.4000	46.7300	45.2500	46.4000	+3.826%	314	441	-35.517%
2025-11-05	45.4500	45.4500	44.6300	44.6900	-0.246%	57	164	-33.050%
2025-11-04	44.0400	44.8000	43.6000	44.8000	+10.345%	28	158	-33.214%
2025-11-03	41.1000	41.1000	40.5400	40.6000	-2.521%	141	125	-26.305%
2025-10-30	41.8700	41.8700	41.6500	41.6500	+0.628%	2	125	-28.163%
2025-10-27	41.3500	41.3900	41.2900	41.3900	-3.990%	26	126	-27.712%
2025-10-24	43.4200	43.4200	43.0000	43.1100	-9.242%	78	126	-30.596%
2025-10-22	47.5000	47.5000	47.5000	47.5000	+7.734%	1	133	-37.011%
2025-10-20	44.0900	44.0900	44.0900	44.0900	-4.319%	5	132	-32.139%
2025-10-17	47.0500	47.0500	46.0800	46.0800	+4.942%	78	127	-35.069%
2025-10-15	43.9100	43.9100	43.9100	43.9100	-3.854%	1	75	-31.861%
2025-10-13	45.2000	45.7900	45.2000	45.6700	+2.652%	3	76	-34.487%
2025-10-10	42.8000	45.0000	42.8000	44.4900	+4.070%	18	74	-32.749%
2025-10-09	42.7500	42.7500	42.7500	42.7500	+1.423%	1	71	-30.012%
2025-10-08	42.4200	42.5500	42.1500	42.1500	-0.590%	4	70	-29.015%
2025-10-07	42.4000	42.4000	42.4000	42.4000	-2.124%	1	68	-29.434%
2025-10-06	43.3200	43.3200	43.3200	43.3200	-4.518%	6	68	-30.933%
2025-10-03	44.0000	45.3700	44.0000	45.3700	+9.855%	3	62	-34.053%
2025-10-02	41.5500	41.5500	41.3000	41.3000	-1.243%	24	61	-27.554%
2025-10-01	41.7300	42.4800	41.7300	41.8200	-1.669%	13	55	-28.455%
2025-09-30	42.5300	42.5300	42.5300	42.5300	+0.782%	2	50	-29.650%
2025-09-23	42.3500	42.3500	42.2000	42.2000	+0.957%	4	50	-29.100%
2025-09-19	41.5000	41.8000	41.5000	41.8000	-2.678%	2	46	-28.421%
2025-09-18	44.0000	44.0000	42.9500	42.9500	-8.617%	2	45	-30.338%
2025-09-17	46.0500	47.0000	46.0500	47.0000	+4.097%	2	45	-36.340%
2025-09-16	45.8000	45.8000	45.1500	45.1500	-0.704%	10	43	-33.732%
2025-09-15	45.2000	46.1500	45.2000	45.4700	0.000%	33	33	-34.198%

.dark-mode .PfszYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PfszYq{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P165PLTR Jan 21 2028 165.00 Put (PLTR280121P00165000)option OPRA

PLTR20280121P165
PLTR Jan 21 2028 165.00 Put (PLTR280121P00165000)
option OPRA