Dark

PLTR20280121P160
PLTR Jan 21 2028 160.00 Put (PLTR280121P00160000)
option OPRA

Inactive

Jul 14, 2026

50.00-3.939%(-2.05)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	51.2500	51.2500	50.0000	50.0000	-3.939%	11	453	0.000%
2026-07-08	52.0500	52.0500	52.0500	52.0500	+5.045%	1	443	-3.939%
2026-07-07	49.5500	49.5500	49.5500	49.5500	-4.693%	6	443	+0.908%
2026-07-02	51.9900	51.9900	51.9900	51.9900	-1.850%	2	451	-3.828%
2026-07-01	52.9700	52.9700	52.9700	52.9700	-13.078%	6	451	-5.607%
2026-06-26	60.9400	60.9400	60.9400	60.9400	-4.318%	2	445	-17.952%
2026-06-25	62.2000	63.6900	62.2000	63.6900	+7.858%	5	445	-21.495%
2026-06-24	58.4000	59.0500	58.4000	59.0500	+18.479%	5	446	-15.326%
2026-06-05	49.8400	49.8400	49.8400	49.8400	+8.988%	10	445	+0.321%
2026-06-03	45.7200	45.7300	45.7200	45.7300	+5.369%	10	435	+9.337%
2026-06-02	43.5200	43.6500	43.4000	43.4000	+6.477%	35	440	+15.207%
2026-06-01	40.6800	40.7600	40.6300	40.7600	-2.721%	4	408	+22.669%
2026-05-29	43.0000	43.0000	41.9000	41.9000	-7.872%	3	406	+19.332%
2026-05-28	45.4800	45.4800	45.4800	45.4800	-7.165%	2	406	+9.938%
2026-05-27	48.9900	48.9900	48.9900	48.9900	-1.369%	10	406	+2.062%
2026-05-18	49.6700	49.6700	49.6700	49.6700	-2.988%	2	406	+0.664%
2026-05-13	51.2000	51.2000	51.2000	51.2000	+3.497%	1	404	-2.344%
2026-05-12	49.4700	49.4700	49.4700	49.4700	+2.105%	1	405	+1.071%
2026-05-11	49.0000	49.0000	48.4500	48.4500	+3.085%	5	405	+3.199%
2026-05-07	47.0000	47.0000	47.0000	47.0000	-2.083%	1	405	+6.383%
2026-05-05	48.0000	48.0000	48.0000	48.0000	+6.667%	1	404	+4.167%
2026-05-04	45.0000	45.0000	45.0000	45.0000	-4.398%	1	404	+11.111%
2026-04-27	47.2000	47.2000	47.0700	47.0700	+0.149%	11	404	+6.225%
2026-04-23	47.0000	47.0000	47.0000	47.0000	+4.444%	1	404	+6.383%
2026-04-21	46.0000	46.0000	45.0000	45.0000	-1.099%	3	403	+11.111%
2026-04-17	45.5000	45.5000	45.5000	45.5000	-4.852%	1	403	+9.890%
2026-04-15	48.5000	48.5000	47.8200	47.8200	-7.146%	4	403	+4.559%
2026-04-13	51.5000	51.5000	51.5000	51.5000	-6.364%	1	400	-2.913%
2026-04-10	55.0000	55.0000	55.0000	55.0000	+3.189%	1	399	-9.091%
2026-04-09	51.7000	53.3000	51.7000	53.3000	+8.223%	22	399	-6.191%
2026-04-08	45.3100	49.2500	45.3100	49.2500	+6.440%	61	399	+1.523%
2026-04-07	46.3300	46.3300	46.2700	46.2700	+1.358%	20	401	+8.061%
2026-04-06	45.8600	45.8600	45.5100	45.6500	-0.761%	100	401	+9.529%
2026-04-01	46.0000	46.0000	46.0000	46.0000	-2.335%	2	401	+8.696%
2026-03-31	50.1100	50.1100	47.1000	47.1000	-8.277%	10	403	+6.157%
2026-03-30	49.7000	51.3500	49.7000	51.3500	+10.668%	3	404	-2.629%
2026-03-26	46.4000	46.4000	46.4000	46.4000	+9.023%	1	403	+7.759%
2026-03-25	43.0500	43.0500	42.5600	42.5600	+0.615%	22	403	+17.481%
2026-03-23	42.3000	42.3000	42.3000	42.3000	-6.167%	3	402	+18.203%
2026-03-18	45.0800	45.0800	45.0800	45.0800	+1.417%	1	402	+10.914%
2026-03-17	44.4500	44.4500	44.4500	44.4500	-2.948%	38	402	+12.486%
2026-03-16	46.2000	46.2000	45.8000	45.8000	-4.184%	40	364	+9.170%
2026-03-13	47.8000	47.8000	47.8000	47.8000	+2.028%	1	364	+4.603%
2026-03-10	46.8500	46.8500	46.8500	46.8500	+3.080%	1	364	+6.724%
2026-03-09	46.1000	46.2000	45.4500	45.4500	+2.135%	6	364	+10.011%
2026-03-06	44.5000	44.5000	44.5000	44.5000	-4.115%	1	359	+12.360%
2026-03-04	46.9500	46.9500	46.4100	46.4100	-12.434%	5	359	+7.735%
2026-03-03	51.0500	53.0000	51.0500	53.0000	+4.950%	2	358	-5.660%
2026-03-02	50.5000	50.5000	50.5000	50.5000	-5.607%	1	359	-0.990%
2026-02-18	53.1700	53.5000	51.1500	53.5000	-3.080%	3	359	-6.542%
2026-02-13	54.4500	55.2000	54.4500	55.2000	-3.497%	16	355	-9.420%
2026-02-12	55.6800	57.2000	55.6800	57.2000	+5.244%	4	355	-12.587%
2026-02-11	54.0000	54.3500	54.0000	54.3500	+10.020%	2	359	-8.004%
2026-02-09	51.4500	51.4500	49.4000	49.4000	-6.066%	19	360	+1.215%
2026-02-04	52.2500	53.4000	52.2500	52.5900	+14.078%	18	343	-4.925%
2026-02-03	44.0000	46.1000	44.0000	46.1000	-6.301%	25	344	+8.460%
2026-02-02	49.3700	49.3700	49.2000	49.2000	+0.224%	4	326	+1.626%
2026-01-30	48.6200	49.6200	48.4500	49.0900	+1.175%	16	324	+1.854%
2026-01-29	47.4200	48.5200	47.4200	48.5200	+6.778%	95	312	+3.050%
2026-01-28	44.1000	45.4400	44.1000	45.4400	+6.467%	25	240	+10.035%
2026-01-27	42.6800	42.6800	42.6800	42.6800	+1.862%	2	225	+17.151%
2026-01-23	41.9000	41.9000	41.9000	41.9000	-3.389%	1	224	+19.332%
2026-01-22	43.2000	43.3700	43.2000	43.3700	+1.261%	3	225	+15.287%
2026-01-20	42.8300	42.8300	42.8300	42.8300	+0.422%	2	227	+16.741%
2026-01-16	41.7300	42.6500	41.7300	42.6500	+7.566%	2	227	+17.233%
2026-01-15	39.6500	39.6500	39.6500	39.6500	-3.925%	15	227	+26.103%
2026-01-14	41.2700	41.2700	41.2700	41.2700	+1.400%	1	242	+21.153%
2026-01-13	40.7000	40.7000	40.7000	40.7000	+1.043%	1	242	+22.850%
2026-01-08	40.2800	40.2800	40.2800	40.2800	+1.717%	1	241	+24.131%
2026-01-07	39.6000	39.6000	39.6000	39.6000	-1.980%	1	242	+26.263%
2026-01-06	41.6000	41.6000	40.4000	40.4000	-8.182%	5	242	+23.762%
2026-01-02	42.0000	44.3500	42.0000	44.0000	+8.535%	15	241	+13.636%
2025-12-29	40.5400	40.5400	40.5400	40.5400	+2.142%	1	244	+23.335%
2025-12-26	39.6900	39.6900	39.6900	39.6900	+1.874%	10	245	+25.976%
2025-12-24	39.0500	39.0500	38.9600	38.9600	+0.283%	10	255	+28.337%
2025-12-23	38.9500	38.9500	38.8500	38.8500	-0.969%	2	255	+28.700%
2025-12-22	38.7500	39.2300	38.3500	39.2300	+0.978%	7	255	+27.453%
2025-12-19	40.6400	40.6400	38.8500	38.8500	-4.896%	9	253	+28.700%
2025-12-18	40.8500	40.8500	40.8500	40.8500	+0.616%	1	260	+22.399%
2025-12-17	41.2500	41.2500	40.6000	40.6000	-2.801%	2	260	+23.153%
2025-12-16	41.7700	41.7700	41.7700	41.7700	-3.422%	3	261	+19.703%
2025-12-12	43.2500	43.2500	43.2500	43.2500	+2.732%	1	258	+15.607%
2025-12-11	42.1000	42.1000	42.1000	42.1000	+1.226%	1	256	+18.765%
2025-12-10	41.1100	41.5900	41.1100	41.5900	-1.375%	8	256	+20.221%
2025-12-09	42.1700	42.1700	42.1700	42.1700	-1.149%	1	257	+18.568%
2025-12-08	41.9500	42.7300	41.9500	42.6600	+0.970%	22	256	+17.206%
2025-12-05	42.7600	42.9100	42.2200	42.2500	-2.627%	45	259	+18.343%
2025-12-04	43.7500	43.7500	43.2100	43.3900	-0.777%	12	273	+15.234%
2025-12-03	43.7300	43.7300	43.7300	43.7300	-0.568%	1	276	+14.338%
2025-12-02	43.9800	43.9800	43.9800	43.9800	-3.869%	1	277	+13.688%
2025-12-01	46.3400	46.3400	45.7500	45.7500	-0.044%	17	277	+9.290%
2025-11-28	45.7700	45.7700	45.7700	45.7700	-1.760%	3	270	+9.242%
2025-11-26	46.9000	47.2000	46.2500	46.5900	-1.709%	21	270	+7.319%
2025-11-25	48.5000	48.7000	47.4000	47.4000	+1.260%	9	270	+5.485%
2025-11-24	49.4000	49.7500	46.8100	46.8100	-7.105%	7	267	+6.815%
2025-11-21	50.4500	53.9000	49.9800	50.3900	-0.415%	55	265	-0.774%
2025-11-20	45.0000	50.7000	44.6800	50.6000	+5.417%	35	228	-1.186%
2025-11-19	46.5000	48.3000	46.5000	48.0000	+3.515%	23	216	+4.167%
2025-11-18	46.1300	46.9200	45.7300	46.3700	-0.237%	41	200	+7.828%
2025-11-17	45.7100	46.7700	45.7100	46.4800	+3.243%	77	214	+7.573%
2025-11-14	45.6200	45.6200	44.3900	45.0200	-2.130%	10	200	+11.062%
2025-11-13	44.2800	46.0800	44.2700	46.0000	+7.002%	43	199	+8.696%
2025-11-12	43.0100	43.1200	42.9700	42.9900	+5.756%	73	191	+16.306%
2025-11-11	40.4000	40.6500	40.4000	40.6500	+2.110%	2	184	+23.001%
2025-11-10	40.7700	40.7700	39.3500	39.8100	-10.640%	20	184	+25.597%
2025-11-07	44.7500	45.0000	44.5500	44.5500	-0.224%	28	184	+12.233%
2025-11-06	44.8000	45.0500	44.6500	44.6500	+7.177%	6	181	+11.982%
2025-11-05	41.8100	42.9000	41.4600	41.6600	-0.691%	47	178	+20.019%
2025-11-04	41.7000	41.9500	40.9200	41.9500	+10.628%	12	134	+19.190%
2025-11-03	38.5000	38.6700	37.9100	37.9200	-4.484%	39	99	+31.857%
2025-10-31	39.7000	39.7000	39.7000	39.7000	+2.637%	1	99	+25.945%
2025-10-29	38.6800	38.6800	38.6800	38.6800	-1.327%	1	98	+29.266%
2025-10-28	39.2000	39.2000	39.2000	39.2000	-0.127%	5	98	+27.551%
2025-10-27	39.2500	39.2500	38.8000	39.2500	-6.145%	40	136	+27.389%
2025-10-23	42.0600	42.0600	41.8200	41.8200	-6.170%	13	136	+19.560%
2025-10-22	43.2600	44.5700	43.2600	44.5700	+7.294%	2	148	+12.183%
2025-10-20	41.5400	41.5400	41.5400	41.5400	-4.242%	1	149	+20.366%
2025-10-17	42.3300	43.3800	42.3300	43.3800	+1.142%	71	150	+15.260%
2025-10-13	42.8900	42.8900	42.8900	42.8900	-0.233%	1	149	+16.577%
2025-10-10	42.0200	43.1000	42.0200	42.9900	+8.835%	14	149	+16.306%
2025-10-09	40.7000	40.7000	39.5000	39.5000	-0.303%	21	141	+26.582%
2025-10-08	39.4000	39.6200	39.2800	39.6200	-0.151%	7	141	+26.199%
2025-10-07	40.0600	40.0600	39.6800	39.6800	-1.660%	3	136	+26.008%
2025-10-06	40.3500	40.3500	40.3500	40.3500	-4.088%	1	133	+23.916%
2025-10-03	38.2000	42.0700	38.2000	42.0700	+7.596%	89	133	+18.850%
2025-10-02	39.1200	39.1200	39.1000	39.1000	-1.238%	30	46	+27.877%
2025-10-01	39.5900	39.5900	39.5900	39.5900	-1.025%	2	16	+26.295%
2025-09-23	40.0000	40.5000	39.8600	40.0000	+2.328%	8	18	+25.000%
2025-09-19	39.0900	39.0900	39.0900	39.0900	-2.543%	3	15	+27.910%
2025-09-18	41.3000	41.3000	40.1100	40.1100	-6.503%	14	12	+24.657%
2025-09-17	43.0000	43.0000	42.9000	42.9000	0.000%	12	12	+16.550%

.dark-mode .G9d1Zb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G9d1Zb{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P160PLTR Jan 21 2028 160.00 Put (PLTR280121P00160000)option OPRA

PLTR20280121P160
PLTR Jan 21 2028 160.00 Put (PLTR280121P00160000)
option OPRA