Dark

PLTR20280121P155
PLTR Jan 21 2028 155.00 Put (PLTR280121P00155000)
option OPRA

EOD

Jul 22, 2026

50.18+6.269%(+2.96)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	50.2700	50.2700	50.1800	50.1800	+6.269%	3	736	0.000%
2026-07-20	47.2200	47.2200	47.2200	47.2200	+0.170%	1	738	+6.269%
2026-07-16	47.1400	47.1400	47.1400	47.1400	-0.338%	2	739	+6.449%
2026-07-06	47.3000	47.3000	47.3000	47.3000	-8.066%	1	741	+6.089%
2026-07-01	51.4500	51.4500	51.4500	51.4500	-10.677%	1	741	-2.468%
2026-06-26	57.6000	57.6000	57.6000	57.6000	-4.128%	1	740	-12.882%
2026-06-25	59.2000	60.0800	59.2000	60.0800	+13.252%	11	740	-16.478%
2026-06-23	53.0500	53.0500	53.0500	53.0500	+15.804%	2	729	-5.410%
2026-06-08	45.8100	45.8100	45.8100	45.8100	-1.399%	1	727	+9.539%
2026-06-05	46.4600	46.4600	46.4600	46.4600	+6.560%	10	727	+8.007%
2026-06-03	43.6000	43.6000	43.6000	43.6000	+7.921%	1	717	+15.092%
2026-06-02	41.3100	41.3200	40.1000	40.4000	+5.346%	31	718	+24.208%
2026-06-01	37.8800	38.3500	37.8800	38.3500	-1.918%	3	712	+30.847%
2026-05-29	39.1000	39.3500	39.1000	39.1000	-10.321%	4	714	+28.338%
2026-05-28	43.6000	43.6000	43.6000	43.6000	-4.699%	1	714	+15.092%
2026-05-27	45.7500	45.7500	45.7500	45.7500	+3.624%	10	714	+9.683%
2026-05-26	44.1500	44.1500	44.1500	44.1500	-5.440%	1	714	+13.658%
2026-05-18	46.6900	46.6900	46.6900	46.6900	+1.082%	1	714	+7.475%
2026-05-08	46.1900	46.1900	46.1900	46.1900	+3.057%	1	713	+8.638%
2026-05-05	45.0600	45.0800	44.8200	44.8200	+3.870%	137	714	+11.959%
2026-05-01	43.1500	43.1500	43.1500	43.1500	-8.289%	32	714	+16.292%
2026-04-29	47.0500	47.0500	47.0500	47.0500	+5.493%	1	714	+6.652%
2026-04-23	43.5200	44.6000	43.5200	44.6000	+9.126%	103	713	+12.511%
2026-04-22	41.5100	41.5100	40.8600	40.8700	-3.152%	4	710	+22.780%
2026-04-21	42.2000	42.2000	42.2000	42.2000	-17.899%	34	712	+18.910%
2026-04-10	51.5600	51.5600	51.4000	51.4000	+21.084%	12	712	-2.374%
2026-04-08	42.6000	42.7500	42.3800	42.4500	-0.352%	60	715	+18.210%
2026-04-07	42.6000	42.6000	42.6000	42.6000	-0.117%	2	685	+17.793%
2026-04-06	42.7500	42.7500	42.6500	42.6500	-11.053%	20	683	+17.655%
2026-03-30	48.0500	48.0500	47.9000	47.9500	+15.849%	55	673	+4.651%
2026-03-25	40.7600	41.3900	40.7600	41.3900	-0.024%	101	633	+21.237%
2026-03-24	41.4000	41.4000	41.4000	41.4000	+3.165%	5	705	+21.208%
2026-03-23	40.0600	40.1300	40.0600	40.1300	-4.634%	2	710	+25.044%
2026-03-19	42.0800	42.0800	42.0800	42.0800	+0.238%	1	708	+19.249%
2026-03-18	41.9000	41.9800	41.9000	41.9800	-2.936%	3	708	+19.533%
2026-03-16	43.2500	43.2500	43.2500	43.2500	+0.232%	1	706	+16.023%
2026-03-09	42.4600	43.4000	42.4600	43.1500	-0.231%	56	707	+16.292%
2026-03-06	43.1300	43.2500	43.1300	43.2500	+0.255%	5	722	+16.023%
2026-03-05	43.1400	43.1400	43.1400	43.1400	-0.139%	1	717	+16.319%
2026-03-04	44.1000	44.1900	43.2000	43.2000	-9.186%	9	717	+16.157%
2026-03-03	47.5700	47.5700	47.5700	47.5700	-9.218%	1	710	+5.487%
2026-02-23	52.4000	52.4000	52.4000	52.4000	+3.414%	1	710	-4.237%
2026-02-19	50.6700	50.6700	50.6700	50.6700	+4.216%	1	710	-0.967%
2026-02-18	48.6200	48.6200	48.6200	48.6200	-5.994%	1	711	+3.209%
2026-02-13	52.1000	52.1000	51.7200	51.7200	+7.281%	13	697	-2.978%
2026-02-10	48.2000	48.2100	48.2000	48.2100	+4.170%	4	697	+4.086%
2026-02-09	48.2500	48.2500	46.2800	46.2800	-13.414%	22	693	+8.427%
2026-02-05	53.5200	53.5200	53.4500	53.4500	+7.936%	8	694	-6.118%
2026-02-04	43.1600	49.5200	43.1600	49.5200	+14.762%	9	699	+1.333%
2026-02-03	42.5100	43.4500	42.2000	43.1500	-4.387%	42	696	+16.292%
2026-02-02	45.2000	45.2400	44.6400	45.1300	-3.050%	17	683	+11.190%
2026-01-30	46.5500	46.5500	46.5500	46.5500	+2.195%	47	666	+7.798%
2026-01-29	45.5500	45.5500	45.5500	45.5500	+5.930%	2	713	+10.165%
2026-01-28	41.7500	43.0000	41.7000	43.0000	+6.068%	26	711	+16.698%
2026-01-27	40.5200	40.5400	40.5200	40.5400	+3.550%	5	713	+23.779%
2026-01-26	39.1500	39.1500	39.1500	39.1500	-7.622%	1	709	+28.174%
2026-01-21	42.3800	42.3800	42.3800	42.3800	+13.406%	1	709	+18.405%
2026-01-16	37.3700	37.3700	37.3700	37.3700	-5.750%	10	710	+34.279%
2026-01-05	39.5000	39.6500	39.5000	39.6500	-3.739%	2	709	+26.557%
2026-01-02	41.2300	41.4800	41.1900	41.1900	+8.681%	512	709	+21.826%
2025-12-30	37.9000	37.9000	37.9000	37.9000	+0.664%	10	203	+32.401%
2025-12-29	38.1500	38.1500	37.6500	37.6500	+2.869%	2	203	+33.280%
2025-12-23	36.6000	36.6000	36.6000	36.6000	-0.543%	1	203	+37.104%
2025-12-22	36.4700	36.8000	36.4700	36.8000	-1.867%	3	202	+36.359%
2025-12-19	37.5000	37.5000	37.5000	37.5000	-3.101%	20	203	+33.813%
2025-12-18	38.7300	38.8000	38.7000	38.7000	-7.083%	22	223	+29.664%
2025-12-03	41.6500	41.6500	41.6500	41.6500	-2.868%	120	202	+20.480%
2025-12-01	43.4500	43.4500	42.8800	42.8800	-2.346%	5	207	+17.024%
2025-11-28	43.9100	43.9100	43.9100	43.9100	+0.023%	3	207	+14.279%
2025-11-26	43.7500	43.9000	43.6500	43.9000	-1.899%	5	208	+14.305%
2025-11-25	44.6500	44.7500	44.6500	44.7500	+1.820%	2	208	+12.134%
2025-11-24	46.2500	46.4000	43.9500	43.9500	-8.685%	4	207	+14.175%
2025-11-21	47.4600	48.2600	47.3300	48.1300	+0.271%	43	208	+4.259%
2025-11-20	42.3500	48.0000	42.3500	48.0000	+9.815%	8	169	+4.542%
2025-11-19	43.7100	43.7100	43.7100	43.7100	+1.557%	1	165	+14.802%
2025-11-13	40.3500	43.3300	40.3500	43.0400	+6.298%	16	164	+16.589%
2025-11-12	40.2300	40.4900	40.2300	40.4900	+7.772%	57	161	+23.932%
2025-11-10	38.3000	38.3000	37.4000	37.5700	-11.287%	32	212	+33.564%
2025-11-07	42.3500	42.3500	42.3500	42.3500	+2.966%	1	191	+18.489%
2025-11-06	40.1700	41.1500	40.1700	41.1300	+5.111%	7	192	+22.003%
2025-11-05	39.1300	39.1300	39.1300	39.1300	+1.531%	34	189	+28.239%
2025-11-04	38.3700	38.6500	38.3700	38.5400	+7.533%	31	223	+30.202%
2025-11-03	35.8000	35.8400	35.7500	35.8400	-2.476%	72	230	+40.011%
2025-10-31	36.2500	37.1000	36.2500	36.7500	-0.082%	4	230	+36.544%
2025-10-29	35.8000	36.8800	35.8000	36.7800	-0.863%	131	231	+36.433%
2025-10-28	37.1800	37.1800	37.1000	37.1000	+1.366%	65	133	+35.256%
2025-10-27	36.6000	36.6000	36.6000	36.6000	-3.557%	5	86	+37.104%
2025-10-24	37.9500	37.9500	37.9500	37.9500	-9.449%	2	86	+32.227%
2025-10-22	41.9100	41.9100	41.9100	41.9100	+8.155%	1	86	+19.733%
2025-10-20	38.7500	38.7500	38.7500	38.7500	-4.084%	1	85	+29.497%
2025-10-17	40.5500	40.5500	40.4000	40.4000	-0.321%	2	86	+24.208%
2025-10-16	38.3700	40.5300	38.3700	40.5300	+4.324%	14	86	+23.810%
2025-10-15	38.8500	38.8500	38.8500	38.8500	-2.632%	1	80	+29.163%
2025-10-13	39.9000	39.9000	39.9000	39.9000	+1.013%	1	79	+25.764%
2025-10-10	39.4300	40.0000	39.4100	39.5000	+5.728%	15	78	+27.038%
2025-10-09	37.3600	37.3600	37.3600	37.3600	+0.430%	5	63	+34.315%
2025-10-07	37.6000	37.6000	37.2000	37.2000	-5.751%	7	58	+34.892%
2025-10-03	38.4000	40.5000	37.9000	39.4700	+9.456%	109	60	+27.135%
2025-10-02	36.0000	36.0600	36.0000	36.0600	-0.934%	71	137	+39.157%
2025-10-01	36.4000	36.4000	36.3900	36.4000	-4.637%	5	66	+37.857%
2025-09-29	38.1700	38.1700	38.1700	38.1700	-0.651%	30	67	+31.465%
2025-09-25	38.4200	38.4200	38.4200	38.4200	+2.590%	3	39	+30.609%
2025-09-23	37.6500	37.6500	37.4500	37.4500	-0.107%	4	39	+33.992%
2025-09-22	37.4900	37.4900	37.4900	37.4900	+4.662%	5	41	+33.849%
2025-09-19	36.3500	36.3500	35.8200	35.8200	-8.036%	31	36	+40.089%
2025-09-18	38.9500	38.9500	38.9500	38.9500	-6.145%	1	5	+28.832%
2025-09-17	41.5000	41.5000	41.2000	41.5000	+4.350%	4	5	+20.916%
2025-09-15	39.7700	39.7700	39.7700	39.7700	0.000%	2	2	+26.176%

.dark-mode .zyZXVl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zyZXVl{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P155PLTR Jan 21 2028 155.00 Put (PLTR280121P00155000)option OPRA

PLTR20280121P155
PLTR Jan 21 2028 155.00 Put (PLTR280121P00155000)
option OPRA