Dark

PLTR20280121P155
PLTR Jan 21 2028 155.00 Put (PLTR280121P00155000)
option OPRA

EOD

Sep 28, 2026

25.60+1.749%(+0.44)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	25.4700	25.6000	25.4700	25.6000	+1.749%	11	1,069	0.000%
2026-09-25	25.1600	25.1600	25.1600	25.1600	-1.910%	1	1,079	+1.749%
2026-09-24	25.7000	25.7000	25.6500	25.6500	+1.988%	4	1,078	-0.195%
2026-09-23	25.8400	25.8400	25.1500	25.1500	-15.034%	20	1,074	+1.789%
2026-09-17	29.4500	29.6500	29.4000	29.6000	-2.503%	173	1,074	-13.514%
2026-09-16	30.3600	30.3600	30.3600	30.3600	+1.709%	138	905	-15.679%
2026-09-15	30.6500	30.6500	29.8000	29.8500	-0.831%	8	767	-14.238%
2026-09-14	30.1000	30.1000	30.1000	30.1000	+12.104%	1	759	-14.950%
2026-08-31	26.8500	26.8500	26.8500	26.8500	-6.997%	1	758	-4.655%
2026-08-27	28.8700	28.8700	28.8700	28.8700	-5.499%	10	758	-11.327%
2026-08-25	30.5500	30.5500	30.5500	30.5500	+2.174%	8	758	-16.203%
2026-08-24	30.7000	30.7000	29.9000	29.9000	+0.707%	16	750	-14.381%
2026-08-21	29.7100	29.7100	29.6900	29.6900	-1.624%	3	762	-13.776%
2026-08-19	30.0300	30.2800	30.0300	30.1800	-1.211%	148	763	-15.176%
2026-08-18	30.5500	30.5500	30.5500	30.5500	+0.792%	1	667	-16.203%
2026-08-14	30.9300	30.9300	30.3100	30.3100	-5.752%	2	668	-15.539%
2026-08-12	32.5000	32.6000	32.1600	32.1600	+1.291%	33	667	-20.398%
2026-08-11	31.9200	32.1500	31.7000	31.7500	+0.158%	28	634	-19.370%
2026-08-10	31.4500	31.7000	31.4500	31.7000	-5.061%	4	608	-19.243%
2026-08-07	34.0000	34.0800	33.1600	33.3900	-8.895%	4	609	-23.330%
2026-08-06	36.6500	36.6500	36.6500	36.6500	+3.239%	1	609	-30.150%
2026-08-05	35.5000	35.5000	35.5000	35.5000	+2.453%	1	609	-27.887%
2026-08-04	38.2000	38.2000	34.6500	34.6500	-33.237%	13	609	-26.118%
2026-07-30	51.9000	51.9000	51.9000	51.9000	-1.983%	15	611	-50.674%
2026-07-28	52.5700	52.9500	52.5700	52.9500	+5.520%	163	598	-51.653%
2026-07-22	50.2700	50.2700	50.1800	50.1800	+6.269%	3	736	-48.984%
2026-07-20	47.2200	47.2200	47.2200	47.2200	+0.170%	1	738	-45.786%
2026-07-16	47.1400	47.1400	47.1400	47.1400	-0.338%	2	739	-45.694%
2026-07-06	47.3000	47.3000	47.3000	47.3000	-8.066%	1	741	-45.877%
2026-07-01	51.4500	51.4500	51.4500	51.4500	-10.677%	1	741	-50.243%
2026-06-26	57.6000	57.6000	57.6000	57.6000	-4.128%	1	740	-55.556%
2026-06-25	59.2000	60.0800	59.2000	60.0800	+13.252%	11	740	-57.390%
2026-06-23	53.0500	53.0500	53.0500	53.0500	+15.804%	2	729	-51.744%
2026-06-08	45.8100	45.8100	45.8100	45.8100	-1.399%	1	727	-44.117%
2026-06-05	46.4600	46.4600	46.4600	46.4600	+6.560%	10	727	-44.899%
2026-06-03	43.6000	43.6000	43.6000	43.6000	+7.921%	1	717	-41.284%
2026-06-02	41.3100	41.3200	40.1000	40.4000	+5.346%	31	718	-36.634%
2026-06-01	37.8800	38.3500	37.8800	38.3500	-1.918%	3	712	-33.246%
2026-05-29	39.1000	39.3500	39.1000	39.1000	-10.321%	4	714	-34.527%
2026-05-28	43.6000	43.6000	43.6000	43.6000	-4.699%	1	714	-41.284%
2026-05-27	45.7500	45.7500	45.7500	45.7500	+3.624%	10	714	-44.044%
2026-05-26	44.1500	44.1500	44.1500	44.1500	-5.440%	1	714	-42.016%
2026-05-18	46.6900	46.6900	46.6900	46.6900	+1.082%	1	714	-45.170%
2026-05-08	46.1900	46.1900	46.1900	46.1900	+3.057%	1	713	-44.577%
2026-05-05	45.0600	45.0800	44.8200	44.8200	+3.870%	137	714	-42.883%
2026-05-01	43.1500	43.1500	43.1500	43.1500	-8.289%	32	714	-40.672%
2026-04-29	47.0500	47.0500	47.0500	47.0500	+5.493%	1	714	-45.590%
2026-04-23	43.5200	44.6000	43.5200	44.6000	+9.126%	103	713	-42.601%
2026-04-22	41.5100	41.5100	40.8600	40.8700	-3.152%	4	710	-37.362%
2026-04-21	42.2000	42.2000	42.2000	42.2000	-17.899%	34	712	-39.336%
2026-04-10	51.5600	51.5600	51.4000	51.4000	+21.084%	12	712	-50.195%
2026-04-08	42.6000	42.7500	42.3800	42.4500	-0.352%	60	715	-39.694%
2026-04-07	42.6000	42.6000	42.6000	42.6000	-0.117%	2	685	-39.906%
2026-04-06	42.7500	42.7500	42.6500	42.6500	-11.053%	20	683	-39.977%
2026-03-30	48.0500	48.0500	47.9000	47.9500	+15.849%	55	673	-46.611%
2026-03-25	40.7600	41.3900	40.7600	41.3900	-0.024%	101	633	-38.149%
2026-03-24	41.4000	41.4000	41.4000	41.4000	+3.165%	5	705	-38.164%
2026-03-23	40.0600	40.1300	40.0600	40.1300	-4.634%	2	710	-36.207%
2026-03-19	42.0800	42.0800	42.0800	42.0800	+0.238%	1	708	-39.163%
2026-03-18	41.9000	41.9800	41.9000	41.9800	-2.936%	3	708	-39.019%
2026-03-16	43.2500	43.2500	43.2500	43.2500	+0.232%	1	706	-40.809%
2026-03-09	42.4600	43.4000	42.4600	43.1500	-0.231%	56	707	-40.672%
2026-03-06	43.1300	43.2500	43.1300	43.2500	+0.255%	5	722	-40.809%
2026-03-05	43.1400	43.1400	43.1400	43.1400	-0.139%	1	717	-40.658%
2026-03-04	44.1000	44.1900	43.2000	43.2000	-9.186%	9	717	-40.741%
2026-03-03	47.5700	47.5700	47.5700	47.5700	-9.218%	1	710	-46.185%
2026-02-23	52.4000	52.4000	52.4000	52.4000	+3.414%	1	710	-51.145%
2026-02-19	50.6700	50.6700	50.6700	50.6700	+4.216%	1	710	-49.477%
2026-02-18	48.6200	48.6200	48.6200	48.6200	-5.994%	1	711	-47.347%
2026-02-13	52.1000	52.1000	51.7200	51.7200	+7.281%	13	697	-50.503%
2026-02-10	48.2000	48.2100	48.2000	48.2100	+4.170%	4	697	-46.899%
2026-02-09	48.2500	48.2500	46.2800	46.2800	-13.414%	22	693	-44.685%
2026-02-05	53.5200	53.5200	53.4500	53.4500	+7.936%	8	694	-52.105%
2026-02-04	43.1600	49.5200	43.1600	49.5200	+14.762%	9	699	-48.304%
2026-02-03	42.5100	43.4500	42.2000	43.1500	-4.387%	42	696	-40.672%
2026-02-02	45.2000	45.2400	44.6400	45.1300	-3.050%	17	683	-43.275%
2026-01-30	46.5500	46.5500	46.5500	46.5500	+2.195%	47	666	-45.005%
2026-01-29	45.5500	45.5500	45.5500	45.5500	+5.930%	2	713	-43.798%
2026-01-28	41.7500	43.0000	41.7000	43.0000	+6.068%	26	711	-40.465%
2026-01-27	40.5200	40.5400	40.5200	40.5400	+3.550%	5	713	-36.852%
2026-01-26	39.1500	39.1500	39.1500	39.1500	-7.622%	1	709	-34.610%
2026-01-21	42.3800	42.3800	42.3800	42.3800	+13.406%	1	709	-39.594%
2026-01-16	37.3700	37.3700	37.3700	37.3700	-5.750%	10	710	-31.496%
2026-01-05	39.5000	39.6500	39.5000	39.6500	-3.739%	2	709	-35.435%
2026-01-02	41.2300	41.4800	41.1900	41.1900	+8.681%	512	709	-37.849%
2025-12-30	37.9000	37.9000	37.9000	37.9000	+0.664%	10	203	-32.454%
2025-12-29	38.1500	38.1500	37.6500	37.6500	+2.869%	2	203	-32.005%
2025-12-23	36.6000	36.6000	36.6000	36.6000	-0.543%	1	203	-30.055%
2025-12-22	36.4700	36.8000	36.4700	36.8000	-1.867%	3	202	-30.435%
2025-12-19	37.5000	37.5000	37.5000	37.5000	-3.101%	20	203	-31.733%
2025-12-18	38.7300	38.8000	38.7000	38.7000	-7.083%	22	223	-33.850%
2025-12-03	41.6500	41.6500	41.6500	41.6500	-2.868%	120	202	-38.535%
2025-12-01	43.4500	43.4500	42.8800	42.8800	-2.346%	5	207	-40.299%
2025-11-28	43.9100	43.9100	43.9100	43.9100	+0.023%	3	207	-41.699%
2025-11-26	43.7500	43.9000	43.6500	43.9000	-1.899%	5	208	-41.686%
2025-11-25	44.6500	44.7500	44.6500	44.7500	+1.820%	2	208	-42.793%
2025-11-24	46.2500	46.4000	43.9500	43.9500	-8.685%	4	207	-41.752%
2025-11-21	47.4600	48.2600	47.3300	48.1300	+0.271%	43	208	-46.811%
2025-11-20	42.3500	48.0000	42.3500	48.0000	+9.815%	8	169	-46.667%
2025-11-19	43.7100	43.7100	43.7100	43.7100	+1.557%	1	165	-41.432%
2025-11-13	40.3500	43.3300	40.3500	43.0400	+6.298%	16	164	-40.520%
2025-11-12	40.2300	40.4900	40.2300	40.4900	+7.772%	57	161	-36.775%
2025-11-10	38.3000	38.3000	37.4000	37.5700	-11.287%	32	212	-31.861%
2025-11-07	42.3500	42.3500	42.3500	42.3500	+2.966%	1	191	-39.551%
2025-11-06	40.1700	41.1500	40.1700	41.1300	+5.111%	7	192	-37.758%
2025-11-05	39.1300	39.1300	39.1300	39.1300	+1.531%	34	189	-34.577%
2025-11-04	38.3700	38.6500	38.3700	38.5400	+7.533%	31	223	-33.576%
2025-11-03	35.8000	35.8400	35.7500	35.8400	-2.476%	72	230	-28.571%
2025-10-31	36.2500	37.1000	36.2500	36.7500	-0.082%	4	230	-30.340%
2025-10-29	35.8000	36.8800	35.8000	36.7800	-0.863%	131	231	-30.397%
2025-10-28	37.1800	37.1800	37.1000	37.1000	+1.366%	65	133	-30.997%
2025-10-27	36.6000	36.6000	36.6000	36.6000	-3.557%	5	86	-30.055%
2025-10-24	37.9500	37.9500	37.9500	37.9500	-9.449%	2	86	-32.543%
2025-10-22	41.9100	41.9100	41.9100	41.9100	+8.155%	1	86	-38.917%
2025-10-20	38.7500	38.7500	38.7500	38.7500	-4.084%	1	85	-33.935%
2025-10-17	40.5500	40.5500	40.4000	40.4000	-0.321%	2	86	-36.634%
2025-10-16	38.3700	40.5300	38.3700	40.5300	+4.324%	14	86	-36.837%
2025-10-15	38.8500	38.8500	38.8500	38.8500	-2.632%	1	80	-34.106%
2025-10-13	39.9000	39.9000	39.9000	39.9000	+1.013%	1	79	-35.840%
2025-10-10	39.4300	40.0000	39.4100	39.5000	+5.728%	15	78	-35.190%
2025-10-09	37.3600	37.3600	37.3600	37.3600	+0.430%	5	63	-31.478%
2025-10-07	37.6000	37.6000	37.2000	37.2000	-5.751%	7	58	-31.183%
2025-10-03	38.4000	40.5000	37.9000	39.4700	+9.456%	109	60	-35.141%
2025-10-02	36.0000	36.0600	36.0000	36.0600	-0.934%	71	137	-29.007%
2025-10-01	36.4000	36.4000	36.3900	36.4000	-4.637%	5	66	-29.670%
2025-09-29	38.1700	38.1700	38.1700	38.1700	-0.651%	30	67	-32.932%
2025-09-25	38.4200	38.4200	38.4200	38.4200	+2.590%	3	39	-33.368%
2025-09-23	37.6500	37.6500	37.4500	37.4500	-0.107%	4	39	-31.642%
2025-09-22	37.4900	37.4900	37.4900	37.4900	+4.662%	5	41	-31.715%
2025-09-19	36.3500	36.3500	35.8200	35.8200	-8.036%	31	36	-28.532%
2025-09-18	38.9500	38.9500	38.9500	38.9500	-6.145%	1	5	-34.275%
2025-09-17	41.5000	41.5000	41.2000	41.5000	+4.350%	4	5	-38.313%
2025-09-15	39.7700	39.7700	39.7700	39.7700	0.000%	2	2	-35.630%

.dark-mode .qDLmqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDLmqd{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P155PLTR Jan 21 2028 155.00 Put (PLTR280121P00155000)option OPRA

PLTR20280121P155
PLTR Jan 21 2028 155.00 Put (PLTR280121P00155000)
option OPRA