Dark

PLTR20280121P145
PLTR Jan 21 2028 145.00 Put (PLTR280121P00145000)
option OPRA

EOD

Jul 22, 2026

43.20+4.600%(+1.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	43.3000	43.3000	43.2000	43.2000	+4.600%	3	1,628	0.000%
2026-07-17	41.7600	41.7600	41.3000	41.3000	+7.412%	2	1,628	+4.600%
2026-07-07	38.7500	38.7500	38.4500	38.4500	-9.890%	7	1,630	+12.354%
2026-07-01	43.8000	43.8000	42.6700	42.6700	-18.053%	5	1,623	+1.242%
2026-06-25	51.3500	52.0700	51.3500	52.0700	+6.504%	3	1,626	-17.035%
2026-06-24	47.1100	48.8900	47.1100	48.8900	+3.911%	4	1,627	-11.638%
2026-06-23	45.5200	47.2000	45.3600	47.0500	+2.977%	13	1,629	-8.183%
2026-06-22	43.6200	46.1500	43.6200	45.6900	+6.355%	9	1,635	-5.450%
2026-06-18	42.7700	42.9600	42.7700	42.9600	+8.485%	2	1,631	+0.559%
2026-06-17	39.6000	39.6000	39.6000	39.6000	-4.348%	1	1,631	+9.091%
2026-06-16	41.4000	41.4000	41.4000	41.4000	+4.282%	1	1,631	+4.348%
2026-06-15	40.9600	41.2500	39.7000	39.7000	-4.383%	6	1,628	+8.816%
2026-06-11	41.5200	41.5200	41.5200	41.5200	+1.268%	1	1,628	+4.046%
2026-06-10	41.0000	41.0000	40.9100	41.0000	+2.295%	4	1,628	+5.366%
2026-06-05	40.3500	40.3500	40.0800	40.0800	+6.539%	5	1,631	+7.784%
2026-06-04	37.0700	37.9500	36.2800	37.6200	+0.133%	36	1,635	+14.833%
2026-06-03	36.5500	37.5700	36.5500	37.5700	+8.427%	16	1,641	+14.985%
2026-06-02	34.4600	34.8500	34.4500	34.6500	+6.288%	104	1,627	+24.675%
2026-06-01	32.4000	32.6000	32.4000	32.6000	-3.806%	2	1,568	+32.515%
2026-05-29	34.1300	34.1300	33.8900	33.8900	-9.142%	3	1,569	+27.471%
2026-05-28	37.1600	37.6100	37.1600	37.3000	-4.847%	6	1,572	+15.818%
2026-05-27	39.1500	39.2000	39.1500	39.2000	+2.995%	37	1,566	+10.204%
2026-05-26	38.0600	38.0600	38.0600	38.0600	-1.552%	1	1,529	+13.505%
2026-05-20	38.6600	38.6600	38.6600	38.6600	-2.497%	1	1,528	+11.743%
2026-05-18	39.6200	39.6500	39.6200	39.6500	-4.458%	4	1,531	+8.953%
2026-05-13	41.6000	41.6000	40.8400	41.5000	+6.739%	12	1,531	+4.096%
2026-05-12	39.5800	39.5800	38.8800	38.8800	-0.128%	5	1,521	+11.111%
2026-05-11	39.1500	39.1500	38.9300	38.9300	-0.307%	18	1,521	+10.968%
2026-05-08	39.0500	39.0500	39.0500	39.0500	-0.128%	33	1,528	+10.627%
2026-05-07	39.1000	39.1000	39.1000	39.1000	-1.882%	10	1,495	+10.486%
2026-05-06	40.5500	40.5500	39.8500	39.8500	+1.193%	37	1,505	+8.407%
2026-05-05	36.1500	39.7100	36.1500	39.3800	+9.146%	72	1,469	+9.700%
2026-05-04	35.9700	36.5500	35.8200	36.0800	-3.787%	24	1,519	+19.734%
2026-05-01	37.4500	37.5000	37.4500	37.5000	-3.375%	101	1,397	+15.200%
2026-04-30	38.8100	38.8100	38.8100	38.8100	-1.572%	4	1,397	+11.312%
2026-04-29	40.4000	40.4000	39.3500	39.4300	+3.982%	69	1,401	+9.561%
2026-04-23	37.7500	38.0000	37.5500	37.9200	+6.278%	10	1,369	+13.924%
2026-04-22	35.6800	35.6800	35.6800	35.6800	-4.189%	1	1,360	+21.076%
2026-04-20	37.2400	37.2400	37.2400	37.2400	+0.649%	2	1,360	+16.004%
2026-04-17	36.8200	37.0000	36.6800	37.0000	-3.821%	3	1,358	+16.757%
2026-04-16	38.4700	38.4700	38.4700	38.4700	-0.671%	1	1,356	+12.295%
2026-04-15	40.9500	40.9500	38.7300	38.7300	-4.840%	339	1,355	+11.541%
2026-04-14	41.1000	41.1000	40.7000	40.7000	-7.289%	4	1,319	+6.143%
2026-04-09	43.9000	43.9000	43.9000	43.9000	+10.579%	1	1,317	-1.595%
2026-04-08	37.2000	39.7000	36.8200	39.7000	+6.292%	36	1,316	+8.816%
2026-04-07	37.3500	37.3500	37.3500	37.3500	+1.495%	1	1,312	+15.663%
2026-04-06	36.8000	36.8000	36.8000	36.8000	-2.128%	2	1,312	+17.391%
2026-04-02	37.6000	37.6000	37.6000	37.6000	-10.048%	5	1,319	+14.894%
2026-03-30	41.8000	41.8000	41.7500	41.8000	+5.290%	27	1,319	+3.349%
2026-03-27	39.3000	39.7000	39.3000	39.7000	+3.981%	2	1,319	+8.816%
2026-03-26	38.0000	38.1800	37.8000	38.1800	+8.006%	106	1,319	+13.148%
2026-03-25	35.5500	35.5500	35.3500	35.3500	+1.727%	192	1,221	+22.207%
2026-03-23	34.6400	34.7500	34.6400	34.7500	-4.480%	13	1,405	+24.317%
2026-03-18	36.3800	36.3800	36.3800	36.3800	+1.620%	1	1,405	+18.747%
2026-03-17	35.8000	35.8000	35.8000	35.8000	-7.134%	1	1,404	+20.670%
2026-03-11	38.5500	38.5500	38.5500	38.5500	+2.527%	1	1,404	+12.062%
2026-03-09	37.0500	37.6000	37.0500	37.6000	+3.325%	4	1,403	+14.894%
2026-03-06	38.3000	38.3000	36.3900	36.3900	-4.488%	1,088	1,407	+18.714%
2026-03-04	39.2500	39.2500	38.1000	38.1000	-11.744%	4	917	+13.386%
2026-03-03	43.1700	43.1700	43.1700	43.1700	+6.989%	5	919	+0.069%
2026-03-02	40.7000	40.7000	40.3500	40.3500	-7.241%	6	922	+7.063%
2026-02-27	43.5000	43.5000	43.5000	43.5000	-3.333%	1	922	-0.690%
2026-02-17	44.7500	45.0000	44.7500	45.0000	-1.424%	25	923	-4.000%
2026-02-13	45.6500	45.6500	45.6500	45.6500	-2.769%	7	904	-5.367%
2026-02-12	46.9500	46.9500	46.9500	46.9500	+6.102%	3	904	-7.987%
2026-02-11	44.5500	44.5500	43.9000	44.2500	+5.483%	13	907	-2.373%
2026-02-10	41.0000	41.9500	41.0000	41.9500	+2.317%	20	901	+2.980%
2026-02-09	42.1000	42.2000	40.4000	41.0000	-5.725%	32	898	+5.366%
2026-02-06	44.0000	44.0000	43.4900	43.4900	-7.271%	3	902	-0.667%
2026-02-05	45.8600	46.9700	45.8600	46.9000	+6.349%	17	905	-7.889%
2026-02-04	40.4000	44.3100	40.4000	44.1000	+18.231%	416	918	-2.041%
2026-02-03	37.6000	37.8000	36.8500	37.3000	-6.750%	149	1,230	+15.818%
2026-02-02	38.8500	40.0000	38.8500	40.0000	-1.720%	111	1,299	+8.000%
2026-01-30	39.7700	40.7000	39.6000	40.7000	+2.261%	36	1,189	+6.143%
2026-01-29	39.4700	39.8000	39.4700	39.8000	+7.568%	2	1,159	+8.543%
2026-01-28	36.5000	37.2000	36.5000	37.0000	+8.504%	22	1,161	+16.757%
2026-01-26	34.4500	34.4500	34.1000	34.1000	-2.432%	3	1,164	+26.686%
2026-01-21	34.9500	34.9500	34.9500	34.9500	+0.287%	1	1,162	+23.605%
2026-01-16	34.8500	34.8500	34.8500	34.8500	+7.066%	2	1,160	+23.960%
2026-01-15	32.5500	32.5500	32.5500	32.5500	-1.810%	2	1,160	+32.719%
2026-01-06	33.2500	33.3200	33.1000	33.1500	-4.467%	50	1,162	+30.317%
2026-01-05	34.9000	34.9500	34.6500	34.7000	-4.408%	358	760	+24.496%
2026-01-02	36.2500	36.3300	36.2500	36.3000	+7.396%	15	760	+19.008%
2025-12-31	33.8000	33.8000	33.8000	33.8000	+1.807%	2	759	+27.811%
2025-12-30	33.1000	33.2000	33.1000	33.2000	-0.450%	2	759	+30.120%
2025-12-29	33.4000	33.5000	33.3500	33.3500	+3.862%	3	759	+29.535%
2025-12-26	32.1100	32.1100	32.1100	32.1100	+0.344%	1	761	+34.538%
2025-12-23	32.1500	32.1500	31.8200	32.0000	-0.621%	4	760	+35.000%
2025-12-22	32.0900	32.2000	32.0900	32.2000	-0.617%	3	759	+34.161%
2025-12-19	32.4000	32.4000	32.4000	32.4000	-4.985%	1	758	+33.333%
2025-12-18	34.2400	34.2400	34.1000	34.1000	-4.749%	21	759	+26.686%
2025-12-17	35.8000	35.8000	35.8000	35.8000	+4.678%	7	780	+20.670%
2025-12-16	34.2000	34.2000	34.2000	34.2000	+0.766%	5	787	+26.316%
2025-12-10	33.7500	33.9400	33.7500	33.9400	-2.471%	2	792	+27.283%
2025-12-08	34.7300	34.8800	34.4800	34.8000	-1.416%	49	794	+24.138%
2025-12-05	34.9700	35.3000	34.9700	35.3000	-1.534%	28	843	+22.380%
2025-12-04	35.8200	35.8500	35.8100	35.8500	-0.665%	19	815	+20.502%
2025-12-03	37.3000	37.3000	36.0900	36.0900	-2.407%	14	796	+19.701%
2025-12-02	36.9700	36.9800	36.9200	36.9800	-2.066%	13	784	+16.820%
2025-12-01	37.7600	37.7600	37.7600	37.7600	-1.410%	4	771	+14.407%
2025-11-26	38.3000	38.3000	38.3000	38.3000	-2.271%	1	766	+12.794%
2025-11-25	39.6700	39.6700	39.1900	39.1900	-0.076%	2	766	+10.232%
2025-11-24	41.0500	41.7000	39.2200	39.2200	-7.826%	411	764	+10.148%
2025-11-21	41.8300	43.8200	41.8300	42.5500	+10.290%	6	412	+1.528%
2025-11-20	38.5800	38.5800	38.5800	38.5800	-2.576%	1	406	+11.975%
2025-11-19	39.6000	39.6000	39.6000	39.6000	+3.179%	8	405	+9.091%
2025-11-17	38.3800	38.3800	38.3800	38.3800	+4.011%	25	397	+12.559%
2025-11-14	36.9000	36.9000	36.9000	36.9000	-2.407%	1	372	+17.073%
2025-11-13	37.8100	37.8100	37.8100	37.8100	+14.506%	1	371	+14.255%
2025-11-10	33.0500	33.0500	32.9600	33.0200	-10.660%	5	371	+30.830%
2025-11-07	37.0900	37.0900	36.9600	36.9600	+2.667%	26	372	+16.883%
2025-11-06	36.3300	36.3300	36.0000	36.0000	+5.882%	3	372	+20.000%
2025-11-04	33.4500	34.1000	33.0900	34.0000	+8.696%	32	369	+27.059%
2025-11-03	31.2500	31.2800	31.2500	31.2800	-2.917%	22	338	+38.107%
2025-10-31	31.5300	32.2200	31.5300	32.2200	+1.416%	35	338	+34.078%
2025-10-30	31.4600	31.7700	31.3500	31.7700	+0.252%	12	370	+35.977%
2025-10-29	31.3800	31.6900	31.3000	31.6900	-1.736%	70	370	+36.321%
2025-10-28	32.4300	32.4300	32.2500	32.2500	+0.939%	66	315	+33.953%
2025-10-27	31.2500	31.9500	31.2500	31.9500	-3.182%	2	379	+35.211%
2025-10-24	33.0000	33.0000	33.0000	33.0000	-3.226%	6	379	+30.909%
2025-10-23	34.1000	34.1000	34.1000	34.1000	-4.213%	65	385	+26.686%
2025-10-22	35.6000	35.6000	35.6000	35.6000	+5.201%	3	354	+21.348%
2025-10-21	33.8900	34.1500	33.8300	33.8400	+0.415%	9	352	+27.660%
2025-10-20	33.7000	33.7000	33.7000	33.7000	+0.447%	5	361	+28.190%
2025-10-16	33.5500	33.5500	33.5500	33.5500	-3.978%	1	356	+28.763%
2025-10-14	34.9400	34.9400	34.9400	34.9400	-0.314%	1	357	+23.641%
2025-10-13	35.0500	35.0500	35.0500	35.0500	+0.086%	1	356	+23.252%
2025-10-10	34.6900	35.1200	34.6900	35.0200	+9.438%	18	356	+23.358%
2025-10-09	32.0000	32.0000	32.0000	32.0000	-1.295%	1	338	+35.000%
2025-10-08	32.3000	32.5000	32.0300	32.4200	-0.735%	19	337	+33.251%
2025-10-07	32.6600	32.6600	32.6600	32.6600	+1.115%	1	322	+32.272%
2025-10-06	32.3000	32.3000	32.3000	32.3000	-3.061%	2	322	+33.746%
2025-10-03	33.3200	33.3200	33.3200	33.3200	+6.966%	1	320	+29.652%
2025-10-02	31.1500	31.1500	31.1500	31.1500	-6.764%	1	320	+38.684%
2025-09-24	33.4100	33.4100	33.4100	33.4100	+1.891%	1	321	+29.303%
2025-09-22	32.5700	32.7900	32.0200	32.7900	+2.469%	4	321	+31.747%
2025-09-19	32.4200	32.4200	32.0000	32.0000	-2.141%	6	321	+35.000%
2025-09-18	34.4500	34.4500	32.7000	32.7000	-9.669%	7	320	+32.110%
2025-09-17	35.0600	36.2000	35.0600	36.2000	+4.323%	317	322	+19.337%
2025-09-15	34.7000	34.7000	34.7000	34.7000	0.000%	5	5	+24.496%

.dark-mode .K6KblG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K6KblG{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P145PLTR Jan 21 2028 145.00 Put (PLTR280121P00145000)option OPRA

PLTR20280121P145
PLTR Jan 21 2028 145.00 Put (PLTR280121P00145000)
option OPRA