Dark

PLTR20280121P140
PLTR Jan 21 2028 140.00 Put (PLTR280121P00140000)
option OPRA

EOD

Jul 23, 2026

42.00+4.738%(+1.90)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	42.0700	42.0700	42.0000	42.0000	+4.738%	20	2,693	0.000%
2026-07-22	40.1000	40.1000	40.1000	40.1000	+6.848%	1	2,693	+4.738%
2026-07-21	37.5300	37.5300	37.5300	37.5300	-1.237%	5	2,693	+11.910%
2026-07-17	38.0000	38.0000	38.0000	38.0000	+0.956%	1	2,688	+10.526%
2026-07-15	37.6400	37.6400	37.6400	37.6400	-2.487%	1	2,689	+11.583%
2026-07-13	39.3000	39.3000	38.6000	38.6000	-1.102%	8	2,689	+8.808%
2026-07-08	39.4700	39.4700	39.0200	39.0300	+10.254%	4	2,685	+7.610%
2026-07-07	35.4000	35.4000	35.4000	35.4000	-8.290%	6	2,689	+18.644%
2026-07-02	38.6000	38.6000	38.6000	38.6000	-4.691%	25	2,658	+8.808%
2026-07-01	40.5000	40.5000	40.5000	40.5000	-7.195%	1	2,658	+3.704%
2026-06-30	43.6400	43.6400	43.6400	43.6400	-0.818%	1	2,658	-3.758%
2026-06-29	44.7700	44.7700	44.0000	44.0000	-3.657%	6	2,658	-4.545%
2026-06-26	45.6700	45.6700	45.6700	45.6700	-5.367%	1	2,657	-8.036%
2026-06-25	48.0800	48.6000	48.0800	48.2600	+5.348%	32	2,657	-12.971%
2026-06-24	43.9800	45.8100	43.9800	45.8100	+8.452%	65	2,645	-8.317%
2026-06-22	40.8500	42.2400	40.8500	42.2400	+10.924%	3	2,603	-0.568%
2026-06-16	38.0800	38.0800	38.0800	38.0800	+3.338%	1	2,605	+10.294%
2026-06-15	38.0400	38.0400	36.8500	36.8500	-5.392%	4	2,604	+13.976%
2026-06-11	38.4100	38.9500	38.4100	38.9500	+7.389%	5	2,604	+7.831%
2026-06-09	36.2700	36.2700	36.2700	36.2700	-0.357%	5	2,599	+15.798%
2026-06-08	36.4000	36.4000	36.4000	36.4000	+0.525%	1	2,599	+15.385%
2026-06-05	36.0500	36.3600	36.0500	36.2100	+3.310%	9	2,599	+15.990%
2026-06-04	35.0500	35.0500	35.0500	35.0500	+2.127%	1	2,595	+19.829%
2026-06-03	33.9000	34.3200	33.9000	34.3200	+6.750%	6	2,596	+22.378%
2026-06-02	32.1300	32.1500	32.1300	32.1500	+6.917%	3	2,597	+30.638%
2026-06-01	30.0500	30.7700	29.8000	30.0700	-2.686%	29	2,599	+39.674%
2026-05-29	31.2200	31.3000	30.7000	30.9000	-9.913%	50	2,624	+35.922%
2026-05-28	34.2500	34.3000	34.2500	34.3000	-5.484%	73	2,669	+22.449%
2026-05-27	36.8000	36.8200	36.2900	36.2900	+4.372%	20	2,726	+15.734%
2026-05-26	34.7300	34.7700	34.7300	34.7700	-0.372%	2	2,720	+20.794%
2026-05-22	35.4900	35.6600	34.9000	34.9000	-1.551%	129	2,719	+20.344%
2026-05-20	35.4600	35.4600	35.4500	35.4500	-3.142%	3	2,611	+18.477%
2026-05-18	36.1300	37.0200	36.0900	36.6000	0.000%	8	2,610	+14.754%
2026-05-15	36.5500	36.6000	36.5500	36.6000	-0.462%	5	2,610	+14.754%
2026-05-14	37.6000	37.6000	36.7700	36.7700	-3.541%	4	2,603	+14.224%
2026-05-13	36.4400	38.1200	36.4400	38.1200	+6.243%	6	2,598	+10.178%
2026-05-12	36.0400	36.0400	35.8700	35.8800	-1.914%	10	2,598	+17.057%
2026-05-11	36.5800	36.5800	36.5800	36.5800	+1.330%	1	2,598	+14.817%
2026-05-08	36.1000	36.1000	36.1000	36.1000	+3.736%	1	2,594	+16.343%
2026-05-07	35.2700	35.2700	34.8000	34.8000	-7.521%	7	2,593	+20.690%
2026-05-06	36.2000	37.6300	36.2000	37.6300	+4.819%	3	2,593	+11.613%
2026-05-05	35.2900	36.6100	35.2900	35.9000	+6.845%	347	2,592	+16.992%
2026-05-04	33.6000	33.6000	33.6000	33.6000	-1.955%	1	2,838	+25.000%
2026-05-01	33.9800	34.2700	33.9800	34.2700	-5.331%	2	2,838	+22.556%
2026-04-30	36.2000	36.2000	36.2000	36.2000	-1.630%	2	2,838	+16.022%
2026-04-29	36.8000	36.8000	36.8000	36.8000	+3.516%	10	2,836	+14.130%
2026-04-28	35.5500	35.5500	35.5500	35.5500	+1.513%	1	2,836	+18.143%
2026-04-27	35.8000	35.8000	35.0200	35.0200	-2.722%	2	2,835	+19.931%
2026-04-24	36.5000	36.5000	36.0000	36.0000	-0.690%	11	2,835	+16.667%
2026-04-23	35.8000	36.3500	35.8000	36.2500	+10.958%	838	2,824	+15.862%
2026-04-22	32.6700	32.6700	32.6700	32.6700	-4.250%	1	1,996	+28.558%
2026-04-21	34.1900	34.2300	33.5800	34.1200	-0.698%	31	1,996	+23.095%
2026-04-20	34.3600	34.3600	34.3600	34.3600	+1.208%	1	1,996	+22.235%
2026-04-17	34.0000	34.0000	33.9500	33.9500	-4.982%	3	1,996	+23.711%
2026-04-16	35.7300	35.7300	35.7300	35.7300	-0.750%	1	1,998	+17.548%
2026-04-15	37.4000	37.4000	35.9500	36.0000	-5.013%	153	1,997	+16.667%
2026-04-14	37.6000	37.9000	37.6000	37.9000	-4.702%	2	1,962	+10.818%
2026-04-13	39.7700	39.7700	39.7700	39.7700	-9.284%	1	1,963	+5.607%
2026-04-10	43.4500	43.8400	43.4500	43.8400	+7.715%	2	1,962	-4.197%
2026-04-09	40.4500	40.7000	40.4500	40.7000	+9.852%	41	1,961	+3.194%
2026-04-08	34.4500	37.0500	34.4500	37.0500	+9.389%	2	1,921	+13.360%
2026-04-07	34.0500	34.0500	33.8700	33.8700	-7.962%	2	1,919	+24.004%
2026-04-02	36.8000	36.8000	36.8000	36.8000	+4.694%	1	1,919	+14.130%
2026-04-01	35.2400	35.2400	35.1500	35.1500	-0.846%	2	1,919	+19.488%
2026-03-31	37.8500	37.8500	35.4500	35.4500	-8.445%	13	1,918	+18.477%
2026-03-30	37.5400	39.0100	37.4400	38.7200	+4.592%	13	1,916	+8.471%
2026-03-27	37.0500	37.0500	37.0200	37.0200	+12.012%	21	1,917	+13.452%
2026-03-24	33.0500	33.0500	33.0500	33.0500	+1.318%	1	1,917	+27.080%
2026-03-23	32.3200	32.6200	32.0700	32.6200	-2.917%	11	1,916	+28.755%
2026-03-19	33.6000	33.6000	33.6000	33.6000	-0.885%	1	1,919	+25.000%
2026-03-18	33.4700	33.9000	33.4700	33.9000	+1.894%	4	1,920	+23.894%
2026-03-17	33.2700	33.2700	33.2700	33.2700	-3.313%	1	1,922	+26.240%
2026-03-16	34.4100	34.4100	34.4100	34.4100	-3.532%	10	1,921	+22.058%
2026-03-11	35.2900	35.6700	35.2900	35.6700	+2.618%	4	1,911	+17.746%
2026-03-09	34.8000	34.8000	34.7600	34.7600	+2.840%	9	1,908	+20.829%
2026-03-06	35.0000	35.0000	33.7500	33.8000	-6.397%	9	1,913	+24.260%
2026-03-05	35.4200	36.1100	35.4200	36.1100	+3.260%	2	1,909	+16.311%
2026-03-04	35.9800	35.9800	34.9700	34.9700	-8.695%	3	1,910	+20.103%
2026-03-03	38.3500	40.2500	38.3000	38.3000	+2.133%	11	1,910	+9.661%
2026-03-02	38.5500	38.5500	37.5000	37.5000	-9.639%	3	1,912	+12.000%
2026-02-27	40.4300	41.5000	40.4300	41.5000	+1.641%	6	1,910	+1.205%
2026-02-26	40.8300	40.8300	40.8300	40.8300	-2.321%	1	1,909	+2.866%
2026-02-25	40.9500	41.8000	40.9400	41.8000	-3.016%	24	1,900	+0.478%
2026-02-24	43.2000	43.8000	42.8700	43.1000	+1.221%	62	1,900	-2.552%
2026-02-23	41.7500	42.5800	41.7500	42.5800	+6.450%	6	1,962	-1.362%
2026-02-18	39.1000	40.0000	39.1000	40.0000	-4.306%	28	1,962	+5.000%
2026-02-17	43.0000	43.0000	41.8000	41.8000	-0.713%	9	1,935	+0.478%
2026-02-13	42.8300	42.8300	41.8500	42.1000	-4.794%	7	1,930	-0.238%
2026-02-12	40.6500	44.2200	40.6500	44.2200	+7.330%	19	1,930	-5.020%
2026-02-11	41.2000	41.2000	41.2000	41.2000	+5.641%	2	1,911	+1.942%
2026-02-10	39.0000	39.0000	39.0000	39.0000	+3.586%	8	1,910	+7.692%
2026-02-09	40.2500	40.2500	37.5500	37.6500	-7.494%	110	1,918	+11.554%
2026-02-06	42.1600	42.1600	40.5700	40.7000	-6.286%	19	1,941	+3.194%
2026-02-05	43.4000	44.2600	43.1400	43.4300	+7.235%	16	1,949	-3.293%
2026-02-04	38.1000	41.3500	38.1000	40.5000	+16.379%	272	1,936	+3.704%
2026-02-03	34.8500	34.8500	34.7000	34.8000	-6.952%	32	1,729	+20.690%
2026-02-02	36.2500	37.4000	36.2500	37.4000	-0.717%	11	1,725	+12.299%
2026-01-30	36.8000	37.6700	36.8000	37.6700	-0.868%	104	1,724	+11.495%
2026-01-29	38.0000	38.0000	38.0000	38.0000	+8.571%	3	1,624	+10.526%
2026-01-28	33.2500	35.0000	33.2500	35.0000	+9.034%	126	1,621	+20.000%
2026-01-27	32.2100	32.2100	32.1000	32.1000	+0.469%	2	1,515	+30.841%
2026-01-26	32.0500	32.0500	31.9500	31.9500	+1.108%	4	1,514	+31.455%
2026-01-23	32.1200	32.1200	31.6000	31.6000	-4.704%	26	1,517	+32.911%
2026-01-21	32.4800	34.2000	32.4000	33.1600	+1.562%	9	1,516	+26.659%
2026-01-20	32.6500	32.6600	32.6500	32.6500	+2.255%	45	1,515	+28.637%
2026-01-16	31.9300	31.9300	31.9300	31.9300	+4.176%	2	1,516	+31.538%
2026-01-14	31.2400	31.2400	30.6500	30.6500	+1.997%	3	1,516	+37.031%
2026-01-13	30.8000	30.8000	30.0500	30.0500	-1.281%	7	1,517	+39.767%
2026-01-12	30.4400	30.4400	30.4400	30.4400	+2.492%	4	1,522	+37.976%
2026-01-07	29.7000	29.7000	29.7000	29.7000	-7.477%	1	1,520	+41.414%
2026-01-05	32.6500	32.7500	32.1000	32.1000	-4.493%	261	1,273	+30.841%
2026-01-02	32.7200	34.0000	32.7200	33.6100	+8.735%	1,121	1,273	+24.963%
2025-12-30	30.9100	30.9100	30.9100	30.9100	-0.290%	4	275	+35.878%
2025-12-29	31.0000	31.0000	31.0000	31.0000	+3.093%	1	275	+35.484%
2025-12-26	29.8500	30.0700	29.6700	30.0700	+0.067%	80	275	+39.674%
2025-12-24	30.0500	30.0500	30.0500	30.0500	+0.670%	3	309	+39.767%
2025-12-23	29.8100	29.8500	29.8000	29.8500	-0.666%	22	309	+40.704%
2025-12-22	29.5000	30.0500	29.4000	30.0500	-0.067%	18	307	+39.767%
2025-12-19	31.1400	31.1400	30.0700	30.0700	-5.261%	13	301	+39.674%
2025-12-18	32.6500	32.6500	31.6200	31.7400	-3.084%	11	303	+32.325%
2025-12-17	31.4500	32.7500	31.4500	32.7500	+4.699%	3	296	+28.244%
2025-12-16	31.5500	31.6000	31.2800	31.2800	-0.032%	24	297	+34.271%
2025-12-10	31.7000	31.7000	31.2900	31.2900	-3.277%	6	285	+34.228%
2025-12-09	32.3500	32.3500	32.3500	32.3500	-0.858%	10	284	+29.830%
2025-12-08	32.6300	32.6300	32.6300	32.6300	-0.366%	1	284	+28.716%
2025-12-05	33.6500	33.6500	32.7500	32.7500	-2.355%	78	283	+28.244%
2025-12-04	33.4000	33.5400	33.1700	33.5400	-0.916%	23	209	+25.224%
2025-12-03	34.0000	34.0000	33.8500	33.8500	-7.514%	15	210	+24.077%
2025-11-25	37.8300	37.8300	36.6000	36.6000	-2.530%	7	197	+14.754%
2025-11-24	37.5500	37.5500	37.5500	37.5500	-6.008%	4	190	+11.851%
2025-11-21	39.0600	39.9500	38.8100	39.9500	+2.515%	17	190	+5.131%
2025-11-20	34.7500	38.9700	34.7500	38.9700	+5.040%	71	191	+7.775%
2025-11-19	36.5500	37.1000	36.5500	37.1000	+3.056%	6	179	+13.208%
2025-11-18	35.6500	36.0000	35.6500	36.0000	+3.776%	2	179	+16.667%
2025-11-14	37.0900	37.0900	34.0600	34.6900	-2.089%	25	177	+21.072%
2025-11-13	33.7800	35.4800	33.7500	35.4300	+11.943%	34	177	+18.544%
2025-11-11	31.6300	31.6500	31.6000	31.6500	+4.455%	3	180	+32.701%
2025-11-10	30.8500	30.9000	30.3000	30.3000	-12.453%	23	180	+38.614%
2025-11-07	34.5000	35.0000	34.5000	34.6100	+3.313%	27	182	+21.352%
2025-11-06	33.4200	33.5100	33.4200	33.5000	+5.016%	5	156	+25.373%
2025-11-05	32.5000	32.5000	31.9000	31.9000	-0.313%	5	153	+31.661%
2025-11-04	31.8200	32.0000	30.8900	32.0000	+10.535%	47	153	+31.250%
2025-11-03	29.3000	29.4000	28.9500	28.9500	-4.139%	8	127	+45.078%
2025-10-31	30.2500	30.2500	30.2000	30.2000	+1.752%	15	127	+39.073%
2025-10-30	29.7000	29.7000	29.6800	29.6800	+0.406%	21	112	+41.509%
2025-10-29	29.4500	29.5600	29.4500	29.5600	-1.500%	54	92	+42.084%
2025-10-28	29.7400	30.2300	29.7400	30.0100	+0.033%	30	72	+39.953%
2025-10-27	29.6000	30.0000	29.6000	30.0000	-5.512%	11	35	+40.000%
2025-10-20	31.5400	31.7500	31.5400	31.7500	-6.121%	2	35	+32.283%
2025-10-14	33.8200	33.8200	33.8200	33.8200	+3.110%	1	35	+24.187%
2025-10-13	32.6000	33.0000	32.6000	32.8000	+2.821%	12	36	+28.049%
2025-10-10	31.9000	31.9000	31.9000	31.9000	+5.594%	10	42	+31.661%
2025-10-09	30.0100	30.2100	30.0100	30.2100	-0.165%	5	32	+39.027%
2025-10-08	30.1400	30.2600	29.7500	30.2600	+0.498%	16	31	+38.797%
2025-10-07	30.5000	30.5000	30.1100	30.1100	-2.871%	12	30	+39.489%
2025-10-03	29.1500	31.0000	29.1500	31.0000	+5.442%	7	23	+35.484%
2025-10-01	29.4200	29.4200	29.4000	29.4000	-1.243%	4	21	+42.857%
2025-09-30	30.2000	30.2000	29.7700	29.7700	-2.425%	10	19	+41.082%
2025-09-29	30.5100	30.5100	30.5100	30.5100	-2.368%	1	13	+37.660%
2025-09-25	31.7500	31.7500	31.2500	31.2500	+4.480%	2	12	+34.400%
2025-09-23	29.6300	29.9100	29.6300	29.9100	-1.124%	2	11	+40.421%
2025-09-22	30.7500	30.7500	30.2500	30.2500	+3.880%	2	12	+38.843%
2025-09-19	29.7300	29.7300	29.1200	29.1200	-3.063%	6	11	+44.231%
2025-09-18	31.3000	31.3000	30.0400	30.0400	-6.968%	7	9	+39.814%
2025-09-17	32.2900	32.2900	32.2900	32.2900	+1.541%	1	5	+30.071%
2025-09-16	31.9500	31.9500	31.8000	31.8000	-1.150%	2	4	+32.075%
2025-09-15	31.5500	32.2500	31.5500	32.1700	0.000%	4	3	+30.556%

.dark-mode .q6mryy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6mryy{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P140PLTR Jan 21 2028 140.00 Put (PLTR280121P00140000)option OPRA

PLTR20280121P140
PLTR Jan 21 2028 140.00 Put (PLTR280121P00140000)
option OPRA