Dark

PLTR20280121P135
PLTR Jan 21 2028 135.00 Put (PLTR280121P00135000)
option OPRA

EOD

Sep 29, 2026

17.80+0.565%(+0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.8000	17.8000	17.8000	17.8000	+0.565%	3	2,256	0.000%
2026-09-24	17.7000	17.7000	17.7000	17.7000	+2.609%	1	2,253	+0.565%
2026-09-23	17.3300	17.5300	17.2500	17.2500	-6.504%	14	2,252	+3.188%
2026-09-22	18.6500	18.7500	18.3900	18.4500	-2.895%	35	2,255	-3.523%
2026-09-21	20.0000	20.0000	19.0000	19.0000	-5.660%	13	2,264	-6.316%
2026-09-17	20.2000	20.2000	20.1400	20.1400	-7.402%	2	2,266	-11.619%
2026-09-16	21.7200	21.7500	21.7100	21.7500	+4.819%	11	2,267	-18.161%
2026-09-15	21.3000	21.4000	20.7500	20.7500	-1.331%	7	2,269	-14.217%
2026-09-14	21.0000	21.3800	20.8900	21.0300	-3.753%	337	2,264	-15.359%
2026-09-09	21.8500	21.8500	21.8500	21.8500	+1.392%	2	2,213	-18.535%
2026-09-08	21.4000	21.5500	21.4000	21.5500	+4.106%	10	2,211	-17.401%
2026-09-04	20.3900	20.7000	20.3200	20.7000	+7.087%	8	2,199	-14.010%
2026-09-03	19.3300	19.3300	19.3300	19.3300	-10.839%	1	2,199	-7.915%
2026-09-02	21.8700	21.8700	21.6800	21.6800	+15.936%	11	2,200	-17.897%
2026-08-31	19.1000	19.1000	18.5800	18.7000	-4.543%	27	2,194	-4.813%
2026-08-27	20.0000	20.0000	19.5000	19.5900	-5.362%	22	2,195	-9.137%
2026-08-26	20.9000	20.9000	20.7000	20.7000	-3.271%	4	2,181	-14.010%
2026-08-25	21.0300	21.4000	21.0300	21.4000	+2.540%	3	2,183	-16.822%
2026-08-24	20.8700	20.8700	20.8700	20.8700	-2.157%	3	2,182	-14.710%
2026-08-19	21.3300	21.3300	21.3300	21.3300	-0.791%	1	2,179	-16.549%
2026-08-18	21.5000	21.5000	21.5000	21.5000	-1.149%	2	2,179	-17.209%
2026-08-17	21.4500	21.7500	21.4500	21.7500	+2.113%	5	2,181	-18.161%
2026-08-14	21.3000	21.3000	21.3000	21.3000	-1.617%	1	2,179	-16.432%
2026-08-13	22.4500	22.4500	21.6500	21.6500	-6.277%	51	2,179	-17.783%
2026-08-12	23.3000	23.3000	23.1000	23.1000	+0.435%	6	2,229	-22.944%
2026-08-11	22.8000	23.0000	22.7500	23.0000	-2.790%	25	2,223	-22.609%
2026-08-07	24.0000	24.0000	23.6600	23.6600	-2.231%	7	2,202	-24.768%
2026-08-05	24.2000	24.2000	24.2000	24.2000	-1.706%	1	2,203	-26.446%
2026-08-04	28.0000	28.0000	24.4700	24.6200	-32.176%	78	2,204	-27.701%
2026-08-03	36.0000	36.7000	36.0000	36.3000	-2.941%	36	2,237	-50.964%
2026-07-31	37.8500	37.8500	37.4000	37.4000	-1.708%	42	2,236	-52.406%
2026-07-30	38.0500	38.0500	38.0500	38.0500	-0.131%	38	2,237	-53.219%
2026-07-29	37.9300	38.1000	37.9300	38.1000	-0.131%	144	2,237	-53.281%
2026-07-28	37.0500	38.1500	37.0500	38.1500	+6.327%	2	2,368	-53.342%
2026-07-27	35.8800	35.8800	35.8800	35.8800	-5.827%	1	2,367	-50.390%
2026-07-24	38.1000	38.1000	38.1000	38.1000	+7.779%	1	2,367	-53.281%
2026-07-20	35.3500	35.3500	35.3500	35.3500	+2.612%	1	2,367	-49.646%
2026-07-16	34.7000	34.7000	34.4500	34.4500	+0.819%	15	2,368	-48.331%
2026-07-14	34.1700	34.1700	34.1700	34.1700	-4.978%	1	2,382	-47.908%
2026-07-13	35.9600	35.9600	35.9600	35.9600	-2.495%	1	2,383	-50.501%
2026-07-09	36.8800	36.8800	36.8800	36.8800	+12.956%	1	2,382	-51.735%
2026-07-07	32.6500	32.6500	32.6500	32.6500	-5.989%	1	2,381	-45.482%
2026-07-06	35.7000	35.7000	34.3000	34.7300	-4.193%	4	2,382	-48.747%
2026-07-01	38.4500	38.4500	36.2500	36.2500	-9.714%	12	2,383	-50.897%
2026-06-29	40.1500	40.1500	40.1500	40.1500	-5.128%	1	2,373	-55.666%
2026-06-26	43.1200	43.1200	42.3200	42.3200	-5.112%	3	2,372	-57.940%
2026-06-25	44.5800	44.6000	44.5800	44.6000	+6.826%	2	2,373	-60.090%
2026-06-24	41.7500	41.7500	41.7500	41.7500	+3.933%	20	2,372	-57.365%
2026-06-23	38.9400	40.1700	38.8200	40.1700	+2.763%	6	2,353	-55.688%
2026-06-22	39.0900	39.1000	39.0900	39.0900	+7.272%	5	2,357	-54.464%
2026-06-18	36.6600	36.6600	36.4400	36.4400	+8.485%	2	2,357	-51.153%
2026-06-17	33.5100	33.5900	33.5100	33.5900	-2.975%	5	2,357	-47.008%
2026-06-16	34.6200	34.6200	34.6200	34.6200	+2.275%	3	2,357	-48.585%
2026-06-15	35.1700	35.1700	33.8500	33.8500	-6.311%	11	2,349	-47.415%
2026-06-12	36.5500	36.5500	36.1300	36.1300	-0.331%	2	2,349	-50.733%
2026-06-11	36.0000	36.2500	36.0000	36.2500	+3.188%	6	2,349	-50.897%
2026-06-09	34.6400	36.5500	34.5800	35.1300	+4.429%	9	2,348	-49.331%
2026-06-08	33.3000	33.6400	33.3000	33.6400	+3.190%	6	2,345	-47.087%
2026-06-05	33.0900	33.0900	32.6000	32.6000	+8.667%	3	2,343	-45.399%
2026-06-02	30.3000	30.6500	30.0000	30.0000	+6.572%	3	2,343	-40.667%
2026-06-01	28.3000	28.3000	27.3200	28.1500	+0.178%	24	2,343	-36.767%
2026-05-29	28.9500	28.9500	28.1000	28.1000	-10.737%	10	2,349	-36.655%
2026-05-28	32.4800	32.7300	31.4700	31.4800	-5.974%	25	2,352	-43.456%
2026-05-27	32.7500	33.9100	32.7500	33.4800	+4.625%	37	2,361	-46.834%
2026-05-26	33.1600	33.2800	32.0000	32.0000	-0.312%	32	2,343	-44.375%
2026-05-22	32.5200	32.8700	32.0000	32.1000	-3.021%	17	2,350	-44.548%
2026-05-20	33.5000	33.5300	33.1000	33.1000	+1.130%	10	2,333	-46.224%
2026-05-19	33.3200	33.3200	32.7300	32.7300	-3.194%	17	2,321	-45.616%
2026-05-18	34.4700	34.4700	33.8100	33.8100	-0.880%	4	2,321	-47.353%
2026-05-15	34.1100	34.1100	34.1100	34.1100	-0.117%	1	2,321	-47.816%
2026-05-14	34.9600	34.9800	34.0800	34.1500	-3.857%	13	2,320	-47.877%
2026-05-13	34.1600	35.5200	34.1600	35.5200	+5.557%	231	2,093	-49.887%
2026-05-12	33.1000	33.6500	33.1000	33.6500	+1.203%	3	2,093	-47.103%
2026-05-11	34.2500	34.2600	33.2500	33.2500	-0.210%	25	2,093	-46.466%
2026-05-08	33.7500	33.7500	33.3200	33.3200	+2.523%	11	2,078	-46.579%
2026-05-07	32.6100	32.7000	32.5000	32.5000	-4.608%	8	2,076	-45.231%
2026-05-06	34.5000	34.5000	33.9600	34.0700	+2.931%	22	2,073	-47.755%
2026-05-05	33.1300	33.8000	32.7700	33.1000	+7.398%	48	2,066	-46.224%
2026-05-04	31.0400	31.0400	30.6500	30.8200	-3.597%	3	2,042	-42.245%
2026-04-23	31.9700	31.9700	31.9700	31.9700	+5.931%	1	2,042	-44.323%
2026-04-22	30.1800	30.1800	30.1800	30.1800	-4.190%	1	2,043	-41.021%
2026-04-21	31.5000	31.5000	31.5000	31.5000	-5.063%	3	2,045	-43.492%
2026-04-15	35.0900	35.0900	33.1800	33.1800	-6.006%	8	2,045	-46.353%
2026-04-14	35.2000	35.3000	35.2000	35.3000	-3.102%	5	2,042	-49.575%
2026-04-13	36.7500	36.7500	36.4300	36.4300	-5.987%	4	2,039	-51.139%
2026-04-10	39.8100	39.8100	38.7500	38.7500	+2.785%	251	2,035	-54.065%
2026-04-09	37.6400	38.2000	37.5000	37.7000	+11.571%	213	1,836	-52.785%
2026-04-08	33.7900	33.7900	33.7900	33.7900	+4.322%	1	2,024	-47.322%
2026-04-07	32.3900	32.3900	32.3900	32.3900	+0.434%	1	2,024	-45.045%
2026-04-02	32.2500	32.2500	32.2500	32.2500	-5.425%	1	2,024	-44.806%
2026-03-31	34.6000	34.6000	34.0800	34.1000	-4.213%	12	2,024	-47.801%
2026-03-30	34.2500	35.6000	34.2500	35.6000	+3.488%	2	2,024	-50.000%
2026-03-27	34.4800	34.4800	34.4000	34.4000	+5.781%	2	2,023	-48.256%
2026-03-26	32.5200	32.5200	32.5200	32.5200	+5.413%	6	2,024	-45.264%
2026-03-24	30.8500	30.8500	30.8500	30.8500	+3.872%	550	2,027	-42.301%
2026-03-23	30.4000	30.4000	29.7000	29.7000	-6.161%	3	1,982	-40.067%
2026-03-20	31.6500	31.6500	31.6500	31.6500	+1.768%	1	1,983	-43.760%
2026-03-18	31.1000	31.1000	31.1000	31.1000	-2.660%	1	1,983	-42.765%
2026-03-16	31.9500	31.9500	31.9500	31.9500	-1.389%	20	1,982	-44.288%
2026-03-13	32.4000	32.4000	32.4000	32.4000	-0.917%	1	1,992	-45.062%
2026-03-11	32.7500	32.7500	32.7000	32.7000	+4.573%	3	1,993	-45.566%
2026-03-06	31.9500	31.9500	31.2700	31.2700	-5.070%	3	1,994	-43.076%
2026-03-04	33.7800	33.7800	32.9400	32.9400	-8.880%	124	1,996	-45.962%
2026-03-03	36.1500	36.1500	36.1500	36.1500	+2.845%	1	1,897	-50.761%
2026-03-02	35.1100	35.2100	35.1100	35.1500	-7.403%	4	1,898	-49.360%
2026-02-26	37.9600	37.9600	37.9600	37.9600	-1.274%	1	1,902	-53.109%
2026-02-25	38.0500	38.4500	37.7000	38.4500	-3.513%	347	2,167	-53.706%
2026-02-24	39.5000	40.2500	39.5000	39.8500	+0.810%	102	2,167	-55.332%
2026-02-23	40.3200	40.3300	39.5300	39.5300	+2.118%	9	2,169	-54.971%
2026-02-20	38.7100	38.7100	38.7100	38.7100	+1.654%	1	2,164	-54.017%
2026-02-19	37.7500	38.0800	37.7500	38.0800	+0.237%	15	2,164	-53.256%
2026-02-18	37.8800	37.9900	37.8800	37.9900	-0.913%	3	2,149	-53.146%
2026-02-17	38.8500	38.8500	38.3400	38.3400	-2.393%	3	2,148	-53.573%
2026-02-13	39.1900	39.3000	38.7000	39.2800	-4.078%	34	2,144	-54.684%
2026-02-12	38.1000	41.2000	38.1000	40.9500	+8.219%	86	2,144	-56.532%
2026-02-11	37.6500	38.3700	37.6500	37.8400	+4.704%	8	2,085	-52.960%
2026-02-10	35.5200	36.1400	35.5200	36.1400	+2.264%	5	2,084	-50.747%
2026-02-09	36.4000	36.4000	34.7300	35.3400	-8.635%	39	2,085	-49.632%
2026-02-06	39.2200	39.2200	38.6800	38.6800	-5.010%	4	2,061	-53.981%
2026-02-05	38.7000	40.7200	38.7000	40.7200	+8.790%	207	2,057	-56.287%
2026-02-04	35.7700	38.2900	35.7700	37.4300	+16.062%	23	1,914	-52.445%
2026-02-03	32.1500	32.5500	31.5500	32.2500	-5.977%	50	1,898	-44.806%
2026-01-30	34.3400	34.3500	34.1500	34.3000	-2.056%	55	1,863	-48.105%
2026-01-29	34.4200	35.0200	34.4200	35.0200	+8.927%	116	1,837	-49.172%
2026-01-28	32.1500	32.1500	32.1500	32.1500	+8.615%	115	1,837	-44.635%
2026-01-27	29.9000	29.9000	29.6000	29.6000	-2.632%	130	1,722	-39.865%
2026-01-22	30.4700	30.4700	30.1600	30.4000	-4.792%	12	1,652	-41.447%
2026-01-21	31.9300	31.9300	31.9300	31.9300	+4.929%	1	1,657	-44.253%
2026-01-20	30.5000	30.5000	30.2600	30.4300	+8.485%	51	1,658	-41.505%
2026-01-15	28.0500	28.0500	28.0500	28.0500	-3.575%	1	1,665	-36.542%
2026-01-14	29.0900	29.0900	29.0900	29.0900	+2.864%	1	1,665	-38.811%
2026-01-13	28.2800	28.2800	28.2800	28.2800	-1.976%	1	1,664	-37.058%
2026-01-08	28.8400	28.8500	28.8400	28.8500	-1.199%	100	1,663	-38.302%
2026-01-06	29.1000	29.2000	28.9000	29.2000	-2.112%	201	1,563	-39.041%
2026-01-05	30.0000	30.0100	29.8300	29.8300	+1.463%	500	983	-40.329%
2025-12-31	29.4000	29.4000	29.4000	29.4000	+2.083%	1	983	-39.456%
2025-12-30	28.8000	28.8000	28.8000	28.8000	0.000%	1	983	-38.194%
2025-12-29	28.8000	28.8000	28.8000	28.8000	+2.674%	1	983	-38.194%
2025-12-26	27.3500	28.0500	27.3500	28.0500	+1.630%	3	983	-36.542%
2025-12-24	27.6000	27.6000	27.6000	27.6000	-0.719%	1	983	-35.507%
2025-12-23	27.8000	27.8000	27.8000	27.8000	-0.537%	2	983	-35.971%
2025-12-22	27.5000	27.9500	27.5000	27.9500	-0.357%	3	981	-36.315%
2025-12-19	28.6500	28.6500	28.0500	28.0500	-4.915%	24	980	-36.542%
2025-12-18	29.5700	29.5700	29.5000	29.5000	-5.449%	101	982	-39.661%
2025-12-17	29.1000	31.2000	29.1000	31.2000	+5.942%	33	981	-42.949%
2025-12-16	29.4500	29.4500	29.4500	29.4500	-2.483%	10	981	-39.559%
2025-12-09	30.2000	30.2000	30.2000	30.2000	+0.166%	2	991	-41.060%
2025-12-08	30.0000	30.3100	29.9700	30.1500	-0.985%	49	993	-40.962%
2025-12-05	30.3500	30.7300	30.3500	30.4500	-2.247%	13	1,042	-41.544%
2025-12-04	31.3500	31.3500	31.1500	31.1500	-0.670%	19	1,041	-42.857%
2025-12-03	31.7500	31.7500	31.3600	31.3600	-2.092%	286	760	-43.240%
2025-12-02	31.5600	32.0400	31.5000	32.0300	-1.959%	116	771	-44.427%
2025-12-01	33.6000	33.6000	32.6700	32.6700	-0.880%	2	762	-45.516%
2025-11-28	32.9600	32.9600	32.9600	32.9600	-1.376%	2	763	-45.995%
2025-11-26	33.4200	33.4200	33.4200	33.4200	-2.023%	1	764	-46.738%
2025-11-25	34.1100	34.1100	34.1100	34.1100	-0.554%	1	764	-47.816%
2025-11-24	34.7000	34.7000	34.3000	34.3000	-5.769%	11	764	-48.105%
2025-11-21	38.2300	38.3200	36.1900	36.4000	-1.355%	55	753	-51.099%
2025-11-20	36.0000	36.9000	35.9500	36.9000	+8.211%	62	745	-51.762%
2025-11-19	34.1000	34.1000	34.1000	34.1000	+3.963%	1	722	-47.801%
2025-11-17	32.8000	32.8000	32.8000	32.8000	+2.821%	1	721	-45.732%
2025-11-14	32.9500	33.6100	31.6000	31.9000	-1.543%	285	720	-44.201%
2025-11-13	30.5500	32.4000	30.5500	32.4000	+5.537%	23	491	-45.062%
2025-11-12	30.6000	30.7000	30.6000	30.7000	+6.783%	6	470	-42.020%
2025-11-11	28.7500	28.7500	28.7500	28.7500	+1.232%	1	463	-38.087%
2025-11-10	28.3500	28.6500	28.2000	28.4000	-12.723%	33	463	-37.324%
2025-11-07	31.9300	32.5400	31.9300	32.5400	+5.307%	8	432	-45.298%
2025-11-06	30.9000	30.9000	30.9000	30.9000	+1.980%	1	432	-42.395%
2025-11-05	30.2100	30.3000	30.1500	30.3000	+4.303%	4	431	-41.254%
2025-11-04	29.5000	29.8000	28.7200	29.0500	+7.196%	308	430	-38.726%
2025-11-03	27.0000	27.1000	27.0000	27.1000	-0.914%	51	166	-34.317%
2025-10-31	27.3500	27.3500	27.3500	27.3500	-0.906%	1	166	-34.918%
2025-10-30	27.4000	27.6000	27.4000	27.6000	+0.840%	40	166	-35.507%
2025-10-29	27.3300	27.3700	27.3300	27.3700	-1.511%	20	166	-34.965%
2025-10-28	28.0000	28.0500	27.7900	27.7900	+0.144%	14	166	-35.948%
2025-10-27	27.1400	27.7600	27.1400	27.7500	-5.932%	35	133	-35.856%
2025-10-23	29.5800	29.5800	29.5000	29.5000	-6.999%	66	133	-39.661%
2025-10-22	31.7200	31.7200	31.7200	31.7200	+9.530%	10	140	-43.884%
2025-10-20	29.2200	29.2200	28.9600	28.9600	-6.821%	3	150	-38.536%
2025-10-17	31.0800	31.0800	31.0800	31.0800	+5.356%	20	147	-42.728%
2025-10-16	28.7200	29.5000	28.7200	29.5000	+1.235%	3	127	-39.661%
2025-10-15	29.1500	29.2700	29.1400	29.1400	-0.342%	3	127	-38.916%
2025-10-14	29.1800	29.2400	29.1800	29.2400	+6.793%	2	129	-39.124%
2025-10-09	27.5600	27.5600	27.3800	27.3800	-0.109%	20	128	-34.989%
2025-10-08	27.8200	27.8500	27.4100	27.4100	-1.403%	11	112	-35.060%
2025-10-07	27.5000	27.8000	27.2200	27.8000	-3.304%	50	113	-35.971%
2025-10-06	28.4000	28.7500	28.3500	28.7500	+1.950%	57	123	-38.087%
2025-10-03	26.7700	28.2500	26.7700	28.2000	+6.215%	51	68	-36.879%
2025-10-02	26.7600	26.7600	26.5500	26.5500	-5.314%	2	19	-32.957%
2025-09-29	28.0400	28.0400	28.0400	28.0400	-0.567%	1	17	-36.519%
2025-09-23	28.2000	28.2000	28.2000	28.2000	+5.224%	2	16	-36.879%
2025-09-19	26.9800	26.9800	26.8000	26.8000	-3.943%	13	14	-33.582%
2025-09-18	27.9000	27.9000	27.9000	27.9000	0.000%	1	1	-36.201%

.dark-mode .dMNLS9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dMNLS9{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P135PLTR Jan 21 2028 135.00 Put (PLTR280121P00135000)option OPRA

PLTR20280121P135
PLTR Jan 21 2028 135.00 Put (PLTR280121P00135000)
option OPRA