Dark

PLTR20280121P135
PLTR Jan 21 2028 135.00 Put (PLTR280121P00135000)
option OPRA

EOD

Jul 20, 2026

35.35+2.612%(+0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	35.3500	35.3500	35.3500	35.3500	+2.612%	1	2,367	0.000%
2026-07-16	34.7000	34.7000	34.4500	34.4500	+0.819%	15	2,368	+2.612%
2026-07-14	34.1700	34.1700	34.1700	34.1700	-4.978%	1	2,382	+3.453%
2026-07-13	35.9600	35.9600	35.9600	35.9600	-2.495%	1	2,383	-1.696%
2026-07-09	36.8800	36.8800	36.8800	36.8800	+12.956%	1	2,382	-4.149%
2026-07-07	32.6500	32.6500	32.6500	32.6500	-5.989%	1	2,381	+8.270%
2026-07-06	35.7000	35.7000	34.3000	34.7300	-4.193%	4	2,382	+1.785%
2026-07-01	38.4500	38.4500	36.2500	36.2500	-9.714%	12	2,383	-2.483%
2026-06-29	40.1500	40.1500	40.1500	40.1500	-5.128%	1	2,373	-11.955%
2026-06-26	43.1200	43.1200	42.3200	42.3200	-5.112%	3	2,372	-16.470%
2026-06-25	44.5800	44.6000	44.5800	44.6000	+6.826%	2	2,373	-20.740%
2026-06-24	41.7500	41.7500	41.7500	41.7500	+3.933%	20	2,372	-15.329%
2026-06-23	38.9400	40.1700	38.8200	40.1700	+2.763%	6	2,353	-11.999%
2026-06-22	39.0900	39.1000	39.0900	39.0900	+7.272%	5	2,357	-9.568%
2026-06-18	36.6600	36.6600	36.4400	36.4400	+8.485%	2	2,357	-2.991%
2026-06-17	33.5100	33.5900	33.5100	33.5900	-2.975%	5	2,357	+5.240%
2026-06-16	34.6200	34.6200	34.6200	34.6200	+2.275%	3	2,357	+2.109%
2026-06-15	35.1700	35.1700	33.8500	33.8500	-6.311%	11	2,349	+4.431%
2026-06-12	36.5500	36.5500	36.1300	36.1300	-0.331%	2	2,349	-2.159%
2026-06-11	36.0000	36.2500	36.0000	36.2500	+3.188%	6	2,349	-2.483%
2026-06-09	34.6400	36.5500	34.5800	35.1300	+4.429%	9	2,348	+0.626%
2026-06-08	33.3000	33.6400	33.3000	33.6400	+3.190%	6	2,345	+5.083%
2026-06-05	33.0900	33.0900	32.6000	32.6000	+8.667%	3	2,343	+8.436%
2026-06-02	30.3000	30.6500	30.0000	30.0000	+6.572%	3	2,343	+17.833%
2026-06-01	28.3000	28.3000	27.3200	28.1500	+0.178%	24	2,343	+25.577%
2026-05-29	28.9500	28.9500	28.1000	28.1000	-10.737%	10	2,349	+25.801%
2026-05-28	32.4800	32.7300	31.4700	31.4800	-5.974%	25	2,352	+12.294%
2026-05-27	32.7500	33.9100	32.7500	33.4800	+4.625%	37	2,361	+5.585%
2026-05-26	33.1600	33.2800	32.0000	32.0000	-0.312%	32	2,343	+10.469%
2026-05-22	32.5200	32.8700	32.0000	32.1000	-3.021%	17	2,350	+10.125%
2026-05-20	33.5000	33.5300	33.1000	33.1000	+1.130%	10	2,333	+6.798%
2026-05-19	33.3200	33.3200	32.7300	32.7300	-3.194%	17	2,321	+8.005%
2026-05-18	34.4700	34.4700	33.8100	33.8100	-0.880%	4	2,321	+4.555%
2026-05-15	34.1100	34.1100	34.1100	34.1100	-0.117%	1	2,321	+3.635%
2026-05-14	34.9600	34.9800	34.0800	34.1500	-3.857%	13	2,320	+3.514%
2026-05-13	34.1600	35.5200	34.1600	35.5200	+5.557%	231	2,093	-0.479%
2026-05-12	33.1000	33.6500	33.1000	33.6500	+1.203%	3	2,093	+5.052%
2026-05-11	34.2500	34.2600	33.2500	33.2500	-0.210%	25	2,093	+6.316%
2026-05-08	33.7500	33.7500	33.3200	33.3200	+2.523%	11	2,078	+6.092%
2026-05-07	32.6100	32.7000	32.5000	32.5000	-4.608%	8	2,076	+8.769%
2026-05-06	34.5000	34.5000	33.9600	34.0700	+2.931%	22	2,073	+3.757%
2026-05-05	33.1300	33.8000	32.7700	33.1000	+7.398%	48	2,066	+6.798%
2026-05-04	31.0400	31.0400	30.6500	30.8200	-3.597%	3	2,042	+14.698%
2026-04-23	31.9700	31.9700	31.9700	31.9700	+5.931%	1	2,042	+10.572%
2026-04-22	30.1800	30.1800	30.1800	30.1800	-4.190%	1	2,043	+17.131%
2026-04-21	31.5000	31.5000	31.5000	31.5000	-5.063%	3	2,045	+12.222%
2026-04-15	35.0900	35.0900	33.1800	33.1800	-6.006%	8	2,045	+6.540%
2026-04-14	35.2000	35.3000	35.2000	35.3000	-3.102%	5	2,042	+0.142%
2026-04-13	36.7500	36.7500	36.4300	36.4300	-5.987%	4	2,039	-2.965%
2026-04-10	39.8100	39.8100	38.7500	38.7500	+2.785%	251	2,035	-8.774%
2026-04-09	37.6400	38.2000	37.5000	37.7000	+11.571%	213	1,836	-6.233%
2026-04-08	33.7900	33.7900	33.7900	33.7900	+4.322%	1	2,024	+4.617%
2026-04-07	32.3900	32.3900	32.3900	32.3900	+0.434%	1	2,024	+9.139%
2026-04-02	32.2500	32.2500	32.2500	32.2500	-5.425%	1	2,024	+9.612%
2026-03-31	34.6000	34.6000	34.0800	34.1000	-4.213%	12	2,024	+3.666%
2026-03-30	34.2500	35.6000	34.2500	35.6000	+3.488%	2	2,024	-0.702%
2026-03-27	34.4800	34.4800	34.4000	34.4000	+5.781%	2	2,023	+2.762%
2026-03-26	32.5200	32.5200	32.5200	32.5200	+5.413%	6	2,024	+8.702%
2026-03-24	30.8500	30.8500	30.8500	30.8500	+3.872%	550	2,027	+14.587%
2026-03-23	30.4000	30.4000	29.7000	29.7000	-6.161%	3	1,982	+19.024%
2026-03-20	31.6500	31.6500	31.6500	31.6500	+1.768%	1	1,983	+11.690%
2026-03-18	31.1000	31.1000	31.1000	31.1000	-2.660%	1	1,983	+13.666%
2026-03-16	31.9500	31.9500	31.9500	31.9500	-1.389%	20	1,982	+10.642%
2026-03-13	32.4000	32.4000	32.4000	32.4000	-0.917%	1	1,992	+9.105%
2026-03-11	32.7500	32.7500	32.7000	32.7000	+4.573%	3	1,993	+8.104%
2026-03-06	31.9500	31.9500	31.2700	31.2700	-5.070%	3	1,994	+13.048%
2026-03-04	33.7800	33.7800	32.9400	32.9400	-8.880%	124	1,996	+7.316%
2026-03-03	36.1500	36.1500	36.1500	36.1500	+2.845%	1	1,897	-2.213%
2026-03-02	35.1100	35.2100	35.1100	35.1500	-7.403%	4	1,898	+0.569%
2026-02-26	37.9600	37.9600	37.9600	37.9600	-1.274%	1	1,902	-6.876%
2026-02-25	38.0500	38.4500	37.7000	38.4500	-3.513%	347	2,167	-8.062%
2026-02-24	39.5000	40.2500	39.5000	39.8500	+0.810%	102	2,167	-11.292%
2026-02-23	40.3200	40.3300	39.5300	39.5300	+2.118%	9	2,169	-10.574%
2026-02-20	38.7100	38.7100	38.7100	38.7100	+1.654%	1	2,164	-8.680%
2026-02-19	37.7500	38.0800	37.7500	38.0800	+0.237%	15	2,164	-7.169%
2026-02-18	37.8800	37.9900	37.8800	37.9900	-0.913%	3	2,149	-6.949%
2026-02-17	38.8500	38.8500	38.3400	38.3400	-2.393%	3	2,148	-7.799%
2026-02-13	39.1900	39.3000	38.7000	39.2800	-4.078%	34	2,144	-10.005%
2026-02-12	38.1000	41.2000	38.1000	40.9500	+8.219%	86	2,144	-13.675%
2026-02-11	37.6500	38.3700	37.6500	37.8400	+4.704%	8	2,085	-6.580%
2026-02-10	35.5200	36.1400	35.5200	36.1400	+2.264%	5	2,084	-2.186%
2026-02-09	36.4000	36.4000	34.7300	35.3400	-8.635%	39	2,085	+0.028%
2026-02-06	39.2200	39.2200	38.6800	38.6800	-5.010%	4	2,061	-8.609%
2026-02-05	38.7000	40.7200	38.7000	40.7200	+8.790%	207	2,057	-13.188%
2026-02-04	35.7700	38.2900	35.7700	37.4300	+16.062%	23	1,914	-5.557%
2026-02-03	32.1500	32.5500	31.5500	32.2500	-5.977%	50	1,898	+9.612%
2026-01-30	34.3400	34.3500	34.1500	34.3000	-2.056%	55	1,863	+3.061%
2026-01-29	34.4200	35.0200	34.4200	35.0200	+8.927%	116	1,837	+0.942%
2026-01-28	32.1500	32.1500	32.1500	32.1500	+8.615%	115	1,837	+9.953%
2026-01-27	29.9000	29.9000	29.6000	29.6000	-2.632%	130	1,722	+19.426%
2026-01-22	30.4700	30.4700	30.1600	30.4000	-4.792%	12	1,652	+16.283%
2026-01-21	31.9300	31.9300	31.9300	31.9300	+4.929%	1	1,657	+10.711%
2026-01-20	30.5000	30.5000	30.2600	30.4300	+8.485%	51	1,658	+16.168%
2026-01-15	28.0500	28.0500	28.0500	28.0500	-3.575%	1	1,665	+26.025%
2026-01-14	29.0900	29.0900	29.0900	29.0900	+2.864%	1	1,665	+21.519%
2026-01-13	28.2800	28.2800	28.2800	28.2800	-1.976%	1	1,664	+25.000%
2026-01-08	28.8400	28.8500	28.8400	28.8500	-1.199%	100	1,663	+22.530%
2026-01-06	29.1000	29.2000	28.9000	29.2000	-2.112%	201	1,563	+21.062%
2026-01-05	30.0000	30.0100	29.8300	29.8300	+1.463%	500	983	+18.505%
2025-12-31	29.4000	29.4000	29.4000	29.4000	+2.083%	1	983	+20.238%
2025-12-30	28.8000	28.8000	28.8000	28.8000	0.000%	1	983	+22.743%
2025-12-29	28.8000	28.8000	28.8000	28.8000	+2.674%	1	983	+22.743%
2025-12-26	27.3500	28.0500	27.3500	28.0500	+1.630%	3	983	+26.025%
2025-12-24	27.6000	27.6000	27.6000	27.6000	-0.719%	1	983	+28.080%
2025-12-23	27.8000	27.8000	27.8000	27.8000	-0.537%	2	983	+27.158%
2025-12-22	27.5000	27.9500	27.5000	27.9500	-0.357%	3	981	+26.476%
2025-12-19	28.6500	28.6500	28.0500	28.0500	-4.915%	24	980	+26.025%
2025-12-18	29.5700	29.5700	29.5000	29.5000	-5.449%	101	982	+19.831%
2025-12-17	29.1000	31.2000	29.1000	31.2000	+5.942%	33	981	+13.301%
2025-12-16	29.4500	29.4500	29.4500	29.4500	-2.483%	10	981	+20.034%
2025-12-09	30.2000	30.2000	30.2000	30.2000	+0.166%	2	991	+17.053%
2025-12-08	30.0000	30.3100	29.9700	30.1500	-0.985%	49	993	+17.247%
2025-12-05	30.3500	30.7300	30.3500	30.4500	-2.247%	13	1,042	+16.092%
2025-12-04	31.3500	31.3500	31.1500	31.1500	-0.670%	19	1,041	+13.483%
2025-12-03	31.7500	31.7500	31.3600	31.3600	-2.092%	286	760	+12.723%
2025-12-02	31.5600	32.0400	31.5000	32.0300	-1.959%	116	771	+10.365%
2025-12-01	33.6000	33.6000	32.6700	32.6700	-0.880%	2	762	+8.203%
2025-11-28	32.9600	32.9600	32.9600	32.9600	-1.376%	2	763	+7.251%
2025-11-26	33.4200	33.4200	33.4200	33.4200	-2.023%	1	764	+5.775%
2025-11-25	34.1100	34.1100	34.1100	34.1100	-0.554%	1	764	+3.635%
2025-11-24	34.7000	34.7000	34.3000	34.3000	-5.769%	11	764	+3.061%
2025-11-21	38.2300	38.3200	36.1900	36.4000	-1.355%	55	753	-2.885%
2025-11-20	36.0000	36.9000	35.9500	36.9000	+8.211%	62	745	-4.201%
2025-11-19	34.1000	34.1000	34.1000	34.1000	+3.963%	1	722	+3.666%
2025-11-17	32.8000	32.8000	32.8000	32.8000	+2.821%	1	721	+7.774%
2025-11-14	32.9500	33.6100	31.6000	31.9000	-1.543%	285	720	+10.815%
2025-11-13	30.5500	32.4000	30.5500	32.4000	+5.537%	23	491	+9.105%
2025-11-12	30.6000	30.7000	30.6000	30.7000	+6.783%	6	470	+15.147%
2025-11-11	28.7500	28.7500	28.7500	28.7500	+1.232%	1	463	+22.957%
2025-11-10	28.3500	28.6500	28.2000	28.4000	-12.723%	33	463	+24.472%
2025-11-07	31.9300	32.5400	31.9300	32.5400	+5.307%	8	432	+8.636%
2025-11-06	30.9000	30.9000	30.9000	30.9000	+1.980%	1	432	+14.401%
2025-11-05	30.2100	30.3000	30.1500	30.3000	+4.303%	4	431	+16.667%
2025-11-04	29.5000	29.8000	28.7200	29.0500	+7.196%	308	430	+21.687%
2025-11-03	27.0000	27.1000	27.0000	27.1000	-0.914%	51	166	+30.443%
2025-10-31	27.3500	27.3500	27.3500	27.3500	-0.906%	1	166	+29.250%
2025-10-30	27.4000	27.6000	27.4000	27.6000	+0.840%	40	166	+28.080%
2025-10-29	27.3300	27.3700	27.3300	27.3700	-1.511%	20	166	+29.156%
2025-10-28	28.0000	28.0500	27.7900	27.7900	+0.144%	14	166	+27.204%
2025-10-27	27.1400	27.7600	27.1400	27.7500	-5.932%	35	133	+27.387%
2025-10-23	29.5800	29.5800	29.5000	29.5000	-6.999%	66	133	+19.831%
2025-10-22	31.7200	31.7200	31.7200	31.7200	+9.530%	10	140	+11.444%
2025-10-20	29.2200	29.2200	28.9600	28.9600	-6.821%	3	150	+22.065%
2025-10-17	31.0800	31.0800	31.0800	31.0800	+5.356%	20	147	+13.739%
2025-10-16	28.7200	29.5000	28.7200	29.5000	+1.235%	3	127	+19.831%
2025-10-15	29.1500	29.2700	29.1400	29.1400	-0.342%	3	127	+21.311%
2025-10-14	29.1800	29.2400	29.1800	29.2400	+6.793%	2	129	+20.896%
2025-10-09	27.5600	27.5600	27.3800	27.3800	-0.109%	20	128	+29.109%
2025-10-08	27.8200	27.8500	27.4100	27.4100	-1.403%	11	112	+28.968%
2025-10-07	27.5000	27.8000	27.2200	27.8000	-3.304%	50	113	+27.158%
2025-10-06	28.4000	28.7500	28.3500	28.7500	+1.950%	57	123	+22.957%
2025-10-03	26.7700	28.2500	26.7700	28.2000	+6.215%	51	68	+25.355%
2025-10-02	26.7600	26.7600	26.5500	26.5500	-5.314%	2	19	+33.145%
2025-09-29	28.0400	28.0400	28.0400	28.0400	-0.567%	1	17	+26.070%
2025-09-23	28.2000	28.2000	28.2000	28.2000	+5.224%	2	16	+25.355%
2025-09-19	26.9800	26.9800	26.8000	26.8000	-3.943%	13	14	+31.903%
2025-09-18	27.9000	27.9000	27.9000	27.9000	0.000%	1	1	+26.703%

.dark-mode .kbK497{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kbK497{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P135PLTR Jan 21 2028 135.00 Put (PLTR280121P00135000)option OPRA

PLTR20280121P135
PLTR Jan 21 2028 135.00 Put (PLTR280121P00135000)
option OPRA