Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLTR20280121P130
PLTR Jan 21 2028 130.00 Put (PLTR280121P00130000)
option OPRA

EOD
Sep 28, 2026
15.70+1.552%(+0.24)3
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28
16.110016.110015.700015.7000+1.552%34,4800.000%
2026-09-25
15.610015.610015.450015.4600+0.390%64,479+1.552%
2026-09-24
15.690015.690015.400015.4000-1.155%34,479+1.948%
2026-09-23
16.000016.000015.530015.5800-6.707%424,479+0.770%
2026-09-22
16.620016.700016.620016.7000-2.339%24,455-5.988%
2026-09-21
17.400017.400017.050017.1000-6.044%304,455-8.187%
2026-09-18
18.400018.400018.200018.2000-2.151%84,473-13.736%
2026-09-17
18.250018.600018.250018.6000-1.587%1974,477-15.591%
2026-09-15
19.300019.350018.800018.9000-0.631%154,338-16.931%
2026-09-14
19.230019.230019.000019.0200-4.422%1124,326-17.455%
2026-09-11
19.850019.900019.850019.9000-2.451%754,284-21.106%
2026-09-10
19.910020.400019.910020.4000+4.082%804,284-23.039%
2026-09-09
19.500019.600019.450019.6000+1.031%64,284-19.898%
2026-09-08
19.150019.400019.100019.4000+3.966%84,280-19.072%
2026-09-04
18.450018.660017.900018.6600+5.424%184,260-15.863%
2026-09-03
17.450017.700017.320017.7000-9.555%2804,260-11.299%
2026-09-02
18.600020.200018.600019.5700+12.860%8714,224-19.775%
2026-09-01
17.470017.530016.900017.3400+2.180%623,883-9.458%
2026-08-31
17.500017.500016.620016.9700-1.222%733,866-7.484%
2026-08-28
17.190017.220017.180017.1800-3.211%133,864-8.615%
2026-08-27
17.850017.980017.700017.7500-5.333%293,857-11.549%
2026-08-26
19.000019.000018.650018.7500-1.832%1483,843-16.267%
2026-08-25
18.750019.100018.750019.1000+1.867%53,771-17.801%
2026-08-24
18.750018.750018.750018.75000.000%303,768-16.267%
2026-08-21
18.750018.750018.750018.7500-3.846%23,759-16.267%
2026-08-19
19.650019.650019.080019.5000+0.154%43,757-19.487%
2026-08-18
19.470019.470019.470019.4700-2.013%23,757-19.363%
2026-08-17
19.450019.870019.450019.8700+2.423%113,759-20.986%
2026-08-14
19.680019.950019.400019.4000-1.272%323,757-19.072%
2026-08-13
20.000020.300019.650019.6500-6.205%573,758-20.102%
2026-08-12
21.470021.470020.950020.9500+0.964%333,758-25.060%
2026-08-11
20.700020.750020.700020.7500+2.419%263,730-24.337%
2026-08-10
20.300020.300020.140020.2600-5.460%103,704-22.507%
2026-08-07
22.540022.540021.430021.4300-11.446%103,702-26.738%
2026-08-06
24.200024.200024.200024.2000+5.677%43,706-35.124%
2026-08-05
21.850022.900021.850022.9000+2.691%103,706-31.441%
2026-08-04
25.920025.930022.250022.3000-32.771%3483,712-29.596%
2026-08-03
32.950033.560032.950033.1700-5.066%584,023-52.668%
2026-07-30
34.940034.940034.940034.9400+2.463%3054,074-55.066%
2026-07-29
34.010034.600034.010034.1000-6.009%33,845-53.959%
2026-07-28
34.600036.590034.600036.2800+14.160%233,845-56.725%
2026-07-27
33.540033.540031.740031.7800-11.575%233,841-50.598%
2026-07-23
35.940035.940035.940035.9400+14.824%13,842-56.316%
2026-07-20
31.490031.490031.000031.3000-1.355%453,843-49.840%
2026-07-15
31.880031.880031.730031.7300+0.095%23,826-50.520%
2026-07-14
34.970034.970031.270031.7000-3.413%413,827-50.473%
2026-07-13
33.190033.190032.600032.8200-1.795%73,807-52.163%
2026-07-10
33.420033.420033.420033.4200+0.511%13,811-53.022%
2026-07-09
33.950033.950033.250033.2500+4.134%513,811-52.782%
2026-07-08
32.600032.600031.930031.9300+2.176%23,760-50.830%
2026-07-07
31.250031.250031.250031.2500-2.191%13,758-49.760%
2026-07-06
31.980032.170031.810031.9500+0.345%63,757-50.861%
2026-07-02
32.440032.440031.840031.8400-4.728%23,755-50.691%
2026-07-01
34.180034.180033.420033.4200-9.798%23,755-53.022%
2026-06-30
37.050037.050037.050037.0500+0.189%13,753-57.625%
2026-06-29
36.980036.980036.980036.9800-4.813%13,754-57.545%
2026-06-26
40.600040.600038.800038.8500-7.057%2103,754-59.588%
2026-06-25
40.850041.800040.850041.8000+7.179%733,558-62.440%
2026-06-24
37.300039.000037.300039.0000+7.616%173,509-59.744%
2026-06-23
35.470036.270035.470036.2400+1.144%53,497-56.678%
2026-06-22
33.430035.830033.430035.8300+8.313%133,498-56.182%
2026-06-18
32.550033.080032.550033.0800+7.752%193,471-52.539%
2026-06-17
30.700030.700030.700030.7000-3.912%13,471-48.860%
2026-06-16
32.260032.300031.950031.9500+2.568%43,471-50.861%
2026-06-15
30.950031.240030.900031.1500-6.456%2263,259-49.599%
2026-06-12
33.440033.750033.150033.3000+1.370%213,259-52.853%
2026-06-11
33.330033.340032.840032.8500+2.592%203,259-52.207%
2026-06-10
32.500032.500031.550032.0200-0.466%403,253-50.968%
2026-06-09
31.870033.370031.870032.1700+5.303%283,252-51.197%
2026-06-05
30.470030.550030.470030.5500+5.527%23,257-48.609%
2026-06-04
29.200029.200028.950028.9500-0.856%23,258-45.769%
2026-06-03
28.800029.200028.670029.2000+6.764%43,258-46.233%
2026-06-02
27.350027.350027.350027.3500+7.890%63,259-42.596%
2026-06-01
25.280025.500025.040025.3500-1.744%253,265-38.067%
2026-05-29
26.290026.290025.800025.8000-8.185%73,287-39.147%
2026-05-28
28.870028.870028.100028.1000-8.320%43,285-44.128%
2026-05-27
30.520030.650030.380030.6500+3.723%73,285-48.777%
2026-05-26
29.550029.550029.550029.5500+0.991%13,283-46.870%
2026-05-22
29.260029.260029.260029.2600-0.068%13,283-46.343%
2026-05-21
29.410029.410029.280029.2800-2.465%23,283-46.380%
2026-05-20
30.020030.020030.020030.0200-1.087%13,283-47.702%
2026-05-19
30.350030.350030.350030.3500-4.107%13,283-48.270%
2026-05-18
31.650031.650031.650031.6500+2.097%13,283-50.395%
2026-05-15
30.860031.130030.520031.0000-0.736%113,283-49.355%
2026-05-14
32.180032.180031.230031.2300-3.581%33,274-49.728%
2026-05-13
30.750032.390030.750032.3900+4.992%173,272-51.528%
2026-05-12
30.570030.850030.570030.8500+1.480%43,272-49.109%
2026-05-11
31.000031.000030.400030.4000+0.363%63,272-48.355%
2026-05-08
30.490030.600030.290030.2900+1.713%103,265-48.168%
2026-05-07
29.640029.780029.500029.7800-4.090%123,268-47.280%
2026-05-06
31.420031.620030.830031.0500+1.140%743,278-49.436%
2026-05-05
29.470030.810029.470030.7000+8.711%283,251-48.860%
2026-05-04
28.450028.450028.100028.2400-3.255%1053,231-44.405%
2026-05-01
29.760029.760029.190029.1900-3.248%23,150-46.214%
2026-04-30
30.400030.400030.080030.1700-0.528%33,150-47.962%
2026-04-28
30.330030.330030.330030.3300+1.100%13,151-48.236%
2026-04-27
30.000030.000030.000030.0000-3.132%13,152-47.667%
2026-04-24
30.970030.970030.970030.9700-0.705%103,152-49.306%
2026-04-23
29.570031.190029.570031.1900+13.007%33,142-49.663%
2026-04-22
27.750028.250027.600027.6000-4.067%5363,141-43.116%
2026-04-21
28.770028.770028.770028.7700-1.809%13,392-45.429%
2026-04-20
29.290029.600029.270029.3000+1.244%5043,392-46.416%
2026-04-17
29.320029.590028.940028.9400-4.013%123,145-45.750%
2026-04-16
30.060030.900030.060030.1500-1.471%153,146-47.927%
2026-04-15
31.500031.500030.600030.6000-5.846%8033,149-48.693%
2026-04-14
32.380032.500031.850032.5000-4.158%123,089-51.692%
2026-04-13
34.720034.720033.630033.9100-5.727%143,084-53.701%
2026-04-10
37.000037.650035.870035.9700+2.625%503,074-56.353%
2026-04-09
35.050035.290034.390035.0500+12.992%583,039-55.207%
2026-04-08
29.250031.020029.250031.0200+6.966%22,992-49.387%
2026-04-06
29.000029.000029.000029.0000-3.430%12,991-45.862%
2026-04-01
29.500030.030029.500030.0300-5.148%22,991-47.719%
2026-03-27
31.700031.740031.480031.6600+4.145%112,989-50.411%
2026-03-26
30.400030.400030.400030.4000+9.000%52,991-48.355%
2026-03-25
27.400028.090027.400027.8900-0.924%1932,996-43.707%
2026-03-24
28.500028.820028.150028.1500+2.925%1722,995-44.227%
2026-03-23
27.220027.400027.220027.3500-5.199%122,965-42.596%
2026-03-20
29.080029.080028.850028.8500+2.088%52,977-45.581%
2026-03-19
29.000029.000028.260028.2600+0.035%122,972-44.444%
2026-03-18
28.250028.250028.250028.2500-1.465%12,973-44.425%
2026-03-17
28.950028.950028.670028.6700-2.549%82,973-45.239%
2026-03-16
29.810029.810029.380029.4200-1.605%82,972-46.635%
2026-03-12
29.900029.900029.900029.9000-1.645%12,967-47.492%
2026-03-11
30.400030.550030.400030.4000+0.529%52,967-48.355%
2026-03-10
30.240030.240030.240030.2400+0.800%12,967-48.082%
2026-03-09
30.150030.150030.000030.0000+2.145%22,967-47.667%
2026-03-06
29.300029.450029.250029.3700-4.797%1,3232,965-46.544%
2026-03-05
30.600031.160030.450030.8500+1.514%1,3263,508-49.109%
2026-03-04
30.950030.950030.390030.3900-6.693%42,305-48.338%
2026-03-03
35.050035.050032.570032.5700-0.367%32,306-51.796%
2026-03-02
32.690032.690032.690032.6900-7.262%12,304-51.973%
2026-02-27
35.250035.250035.250035.2500+0.142%12,305-55.461%
2026-02-26
35.550035.600035.150035.2000-1.538%1102,305-55.398%
2026-02-25
35.250035.750035.250035.7500-3.038%22,341-56.084%
2026-02-24
36.990037.620036.870036.8700+0.765%572,341-57.418%
2026-02-23
36.590036.600036.400036.5900+3.216%2582,335-57.092%
2026-02-20
35.450035.450035.450035.4500+0.085%22,098-55.712%
2026-02-17
36.850036.850035.420035.4200-2.852%62,096-55.675%
2026-02-13
37.030037.030035.770036.4600-3.392%622,087-56.939%
2026-02-12
35.700038.080035.700037.7400+6.370%82,087-58.400%
2026-02-11
35.300035.480035.300035.4800+4.200%42,082-55.750%
2026-02-10
34.050034.050034.050034.0500+6.075%1212,084-53.891%
2026-02-09
32.900032.900032.100032.1000-8.155%361,963-51.090%
2026-02-06
35.300036.090034.950034.9500-7.294%71,956-55.079%
2026-02-05
36.900038.040036.630037.7000+8.333%271,954-58.355%
2026-02-04
34.000035.500034.000034.8000+17.966%841,942-54.885%
2026-02-03
28.000029.550028.000029.5000-7.378%51,885-46.780%
2026-02-02
30.700031.850030.700031.8500-1.940%31,887-50.706%
2026-01-30
31.550032.500031.550032.4800+2.170%161,888-51.663%
2026-01-29
32.550032.550031.680031.7900+16.234%41,883-50.613%
2026-01-26
27.350027.350027.350027.3500-7.476%11,884-42.596%
2026-01-21
29.560029.560029.560029.5600+4.972%11,885-46.888%
2026-01-20
28.350028.350028.160028.1600+7.563%61,884-44.247%
2026-01-15
26.120026.180025.980026.1800-2.568%161,878-40.031%
2026-01-14
26.870026.870026.870026.8700+2.362%31,869-41.571%
2026-01-13
26.250026.250026.250026.2500+0.382%11,866-40.190%
2026-01-12
26.080026.150026.080026.1500-1.839%41,867-39.962%
2026-01-09
26.700026.700026.640026.6400-1.333%111,871-41.066%
2026-01-08
26.730027.000026.730027.0000+4.449%21,870-41.852%
2026-01-07
25.550025.850025.550025.8500-2.526%231,871-39.265%
2026-01-06
26.670026.690026.520026.5200-4.639%111,865-40.799%
2026-01-05
27.810027.810027.810027.8100-4.103%51,867-43.545%
2026-01-02
29.200029.250029.000029.0000+6.461%81,867-45.862%
2025-12-31
27.240027.240027.240027.2400+1.415%11,859-42.364%
2025-12-29
26.860026.860026.860026.8600+2.794%11,859-41.549%
2025-12-26
26.130026.130026.130026.1300+2.070%51,859-39.916%
2025-12-24
25.600025.600025.600025.6000-0.389%11,854-38.672%
2025-12-23
25.850025.900025.700025.7000+0.195%231,854-38.911%
2025-12-22
25.650025.900025.650025.6500-0.850%341,833-38.791%
2025-12-19
26.420026.420025.870025.8700-10.484%331,816-39.312%
2025-12-17
27.350028.900027.350028.9000+4.710%61,846-45.675%
2025-12-16
27.350027.600027.350027.6000+0.109%71,840-43.116%
2025-12-15
27.570027.570027.570027.5700-3.937%11,845-43.054%
2025-12-12
28.150028.700028.150028.7000+4.364%1161,845-45.296%
2025-12-11
27.500027.500027.500027.5000+0.292%11,746-42.909%
2025-12-10
27.420027.420027.420027.4200-2.524%11,745-42.743%
2025-12-09
28.130028.130028.130028.1300+0.933%11,746-44.188%
2025-12-08
28.150028.350027.750027.8700-3.564%181,746-43.667%
2025-12-04
29.000029.000028.900028.9000-0.926%21,733-45.675%
2025-12-02
29.170029.170029.170029.1700-4.046%41,733-46.178%
2025-12-01
30.490030.490030.380030.4000-1.074%91,737-48.355%
2025-11-28
30.730030.730030.730030.7300-0.033%11,737-48.910%
2025-11-26
31.390031.390030.740030.7400-2.413%71,740-48.926%
2025-11-25
31.500031.500031.500031.5000-8.029%101,740-50.159%
2025-11-21
35.100035.100033.660034.2500+0.293%31,730-54.161%
2025-11-20
31.060034.150031.060034.1500+9.913%21,727-54.026%
2025-11-18
31.100031.100030.940031.0700+0.388%1471,727-49.469%
2025-11-17
30.000030.950030.000030.9500+4.314%21,619-49.273%
2025-11-14
31.090031.400029.670029.6700-3.197%211,617-47.085%
2025-11-13
30.550030.650030.550030.6500+14.366%311,602-48.777%
2025-11-11
26.800026.800026.800026.8000+0.942%11,602-41.418%
2025-11-10
26.550026.550026.550026.5500-10.486%51,602-40.866%
2025-11-07
29.560030.050029.560029.6600+0.987%9111,602-47.067%
2025-11-06
29.390029.390029.370029.3700+5.876%6699-46.544%
2025-11-05
28.650028.650027.740027.7400+1.241%13699-43.403%
2025-11-04
26.900027.550026.680027.4000+9.600%25686-42.701%
2025-11-03
25.100025.100024.960025.0000-3.475%65648-37.200%
2025-10-31
25.900025.900025.900025.9000+1.688%8648-39.382%
2025-10-30
25.500025.500025.470025.4700+0.871%6641-38.359%
2025-10-29
25.050025.900025.050025.2500-1.942%8642-37.822%
2025-10-28
25.750025.750025.750025.7500+0.586%5640-39.029%
2025-10-27
25.090025.600025.090025.6000-3.323%39654-38.672%
2025-10-24
26.480026.480026.480026.4800-3.358%1654-40.710%
2025-10-23
27.390027.500027.390027.4000-5.842%4655-42.701%
2025-10-22
27.500029.450027.500029.1000+7.380%5655-46.048%
2025-10-21
27.100027.100027.100027.1000-0.550%2651-42.066%
2025-10-20
26.740027.250026.740027.2500-5.316%8649-42.385%
2025-10-17
27.850028.780027.850028.7800+7.790%34651-45.448%
2025-10-16
26.700026.700026.700026.7000-2.198%2647-41.199%
2025-10-15
26.280027.300026.280027.3000-1.015%28649-42.491%
2025-10-14
27.620027.620027.370027.5800+1.026%9624-43.075%
2025-10-10
26.700027.300026.700027.3000+5.202%2615-42.491%
2025-10-09
25.950025.950025.950025.9500+2.206%5614-39.499%
2025-10-08
25.390025.390025.390025.3900-1.589%1609-38.165%
2025-10-07
25.900025.900025.500025.8000-2.642%15608-39.147%
2025-10-06
26.270026.500026.270026.5000-5.357%21617-40.755%
2025-10-03
25.970028.000025.970028.0000+12.676%19597-43.929%
2025-10-02
24.850024.850024.850024.8500-2.587%2578-36.821%
2025-09-30
25.840025.840025.510025.5100-2.261%7579-38.456%
2025-09-25
26.660026.660026.100026.1000-1.398%4572-39.847%
2025-09-24
25.500026.500025.500026.4700+1.379%6569-40.688%
2025-09-23
25.300026.110025.300026.1100+1.516%5568-39.870%
2025-09-22
25.720025.720025.720025.7200+3.501%1566-38.958%
2025-09-19
25.300025.370024.770024.8500-3.794%23565-36.821%
2025-09-18
25.560025.830025.560025.8300-9.527%2562-39.218%
2025-09-17
28.400028.550028.350028.55000.000%560560-45.009%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC