Dark

PLTR20280121P130
PLTR Jan 21 2028 130.00 Put (PLTR280121P00130000)
option OPRA

EOD

Jul 23, 2026

35.94+14.824%(+4.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	35.9400	35.9400	35.9400	35.9400	+14.824%	1	3,842	0.000%
2026-07-20	31.4900	31.4900	31.0000	31.3000	-1.355%	45	3,843	+14.824%
2026-07-15	31.8800	31.8800	31.7300	31.7300	+0.095%	2	3,826	+13.268%
2026-07-14	34.9700	34.9700	31.2700	31.7000	-3.413%	41	3,827	+13.375%
2026-07-13	33.1900	33.1900	32.6000	32.8200	-1.795%	7	3,807	+9.506%
2026-07-10	33.4200	33.4200	33.4200	33.4200	+0.511%	1	3,811	+7.540%
2026-07-09	33.9500	33.9500	33.2500	33.2500	+4.134%	51	3,811	+8.090%
2026-07-08	32.6000	32.6000	31.9300	31.9300	+2.176%	2	3,760	+12.559%
2026-07-07	31.2500	31.2500	31.2500	31.2500	-2.191%	1	3,758	+15.008%
2026-07-06	31.9800	32.1700	31.8100	31.9500	+0.345%	6	3,757	+12.488%
2026-07-02	32.4400	32.4400	31.8400	31.8400	-4.728%	2	3,755	+12.877%
2026-07-01	34.1800	34.1800	33.4200	33.4200	-9.798%	2	3,755	+7.540%
2026-06-30	37.0500	37.0500	37.0500	37.0500	+0.189%	1	3,753	-2.996%
2026-06-29	36.9800	36.9800	36.9800	36.9800	-4.813%	1	3,754	-2.812%
2026-06-26	40.6000	40.6000	38.8000	38.8500	-7.057%	210	3,754	-7.490%
2026-06-25	40.8500	41.8000	40.8500	41.8000	+7.179%	73	3,558	-14.019%
2026-06-24	37.3000	39.0000	37.3000	39.0000	+7.616%	17	3,509	-7.846%
2026-06-23	35.4700	36.2700	35.4700	36.2400	+1.144%	5	3,497	-0.828%
2026-06-22	33.4300	35.8300	33.4300	35.8300	+8.313%	13	3,498	+0.307%
2026-06-18	32.5500	33.0800	32.5500	33.0800	+7.752%	19	3,471	+8.646%
2026-06-17	30.7000	30.7000	30.7000	30.7000	-3.912%	1	3,471	+17.068%
2026-06-16	32.2600	32.3000	31.9500	31.9500	+2.568%	4	3,471	+12.488%
2026-06-15	30.9500	31.2400	30.9000	31.1500	-6.456%	226	3,259	+15.377%
2026-06-12	33.4400	33.7500	33.1500	33.3000	+1.370%	21	3,259	+7.928%
2026-06-11	33.3300	33.3400	32.8400	32.8500	+2.592%	20	3,259	+9.406%
2026-06-10	32.5000	32.5000	31.5500	32.0200	-0.466%	40	3,253	+12.242%
2026-06-09	31.8700	33.3700	31.8700	32.1700	+5.303%	28	3,252	+11.719%
2026-06-05	30.4700	30.5500	30.4700	30.5500	+5.527%	2	3,257	+17.643%
2026-06-04	29.2000	29.2000	28.9500	28.9500	-0.856%	2	3,258	+24.145%
2026-06-03	28.8000	29.2000	28.6700	29.2000	+6.764%	4	3,258	+23.082%
2026-06-02	27.3500	27.3500	27.3500	27.3500	+7.890%	6	3,259	+31.408%
2026-06-01	25.2800	25.5000	25.0400	25.3500	-1.744%	25	3,265	+41.775%
2026-05-29	26.2900	26.2900	25.8000	25.8000	-8.185%	7	3,287	+39.302%
2026-05-28	28.8700	28.8700	28.1000	28.1000	-8.320%	4	3,285	+27.900%
2026-05-27	30.5200	30.6500	30.3800	30.6500	+3.723%	7	3,285	+17.259%
2026-05-26	29.5500	29.5500	29.5500	29.5500	+0.991%	1	3,283	+21.624%
2026-05-22	29.2600	29.2600	29.2600	29.2600	-0.068%	1	3,283	+22.830%
2026-05-21	29.4100	29.4100	29.2800	29.2800	-2.465%	2	3,283	+22.746%
2026-05-20	30.0200	30.0200	30.0200	30.0200	-1.087%	1	3,283	+19.720%
2026-05-19	30.3500	30.3500	30.3500	30.3500	-4.107%	1	3,283	+18.418%
2026-05-18	31.6500	31.6500	31.6500	31.6500	+2.097%	1	3,283	+13.555%
2026-05-15	30.8600	31.1300	30.5200	31.0000	-0.736%	11	3,283	+15.935%
2026-05-14	32.1800	32.1800	31.2300	31.2300	-3.581%	3	3,274	+15.082%
2026-05-13	30.7500	32.3900	30.7500	32.3900	+4.992%	17	3,272	+10.960%
2026-05-12	30.5700	30.8500	30.5700	30.8500	+1.480%	4	3,272	+16.499%
2026-05-11	31.0000	31.0000	30.4000	30.4000	+0.363%	6	3,272	+18.224%
2026-05-08	30.4900	30.6000	30.2900	30.2900	+1.713%	10	3,265	+18.653%
2026-05-07	29.6400	29.7800	29.5000	29.7800	-4.090%	12	3,268	+20.685%
2026-05-06	31.4200	31.6200	30.8300	31.0500	+1.140%	74	3,278	+15.749%
2026-05-05	29.4700	30.8100	29.4700	30.7000	+8.711%	28	3,251	+17.068%
2026-05-04	28.4500	28.4500	28.1000	28.2400	-3.255%	105	3,231	+27.266%
2026-05-01	29.7600	29.7600	29.1900	29.1900	-3.248%	2	3,150	+23.124%
2026-04-30	30.4000	30.4000	30.0800	30.1700	-0.528%	3	3,150	+19.125%
2026-04-28	30.3300	30.3300	30.3300	30.3300	+1.100%	1	3,151	+18.497%
2026-04-27	30.0000	30.0000	30.0000	30.0000	-3.132%	1	3,152	+19.800%
2026-04-24	30.9700	30.9700	30.9700	30.9700	-0.705%	10	3,152	+16.048%
2026-04-23	29.5700	31.1900	29.5700	31.1900	+13.007%	3	3,142	+15.229%
2026-04-22	27.7500	28.2500	27.6000	27.6000	-4.067%	536	3,141	+30.217%
2026-04-21	28.7700	28.7700	28.7700	28.7700	-1.809%	1	3,392	+24.922%
2026-04-20	29.2900	29.6000	29.2700	29.3000	+1.244%	504	3,392	+22.662%
2026-04-17	29.3200	29.5900	28.9400	28.9400	-4.013%	12	3,145	+24.188%
2026-04-16	30.0600	30.9000	30.0600	30.1500	-1.471%	15	3,146	+19.204%
2026-04-15	31.5000	31.5000	30.6000	30.6000	-5.846%	803	3,149	+17.451%
2026-04-14	32.3800	32.5000	31.8500	32.5000	-4.158%	12	3,089	+10.585%
2026-04-13	34.7200	34.7200	33.6300	33.9100	-5.727%	14	3,084	+5.986%
2026-04-10	37.0000	37.6500	35.8700	35.9700	+2.625%	50	3,074	-0.083%
2026-04-09	35.0500	35.2900	34.3900	35.0500	+12.992%	58	3,039	+2.539%
2026-04-08	29.2500	31.0200	29.2500	31.0200	+6.966%	2	2,992	+15.861%
2026-04-06	29.0000	29.0000	29.0000	29.0000	-3.430%	1	2,991	+23.931%
2026-04-01	29.5000	30.0300	29.5000	30.0300	-5.148%	2	2,991	+19.680%
2026-03-27	31.7000	31.7400	31.4800	31.6600	+4.145%	11	2,989	+13.519%
2026-03-26	30.4000	30.4000	30.4000	30.4000	+9.000%	5	2,991	+18.224%
2026-03-25	27.4000	28.0900	27.4000	27.8900	-0.924%	193	2,996	+28.863%
2026-03-24	28.5000	28.8200	28.1500	28.1500	+2.925%	172	2,995	+27.673%
2026-03-23	27.2200	27.4000	27.2200	27.3500	-5.199%	12	2,965	+31.408%
2026-03-20	29.0800	29.0800	28.8500	28.8500	+2.088%	5	2,977	+24.575%
2026-03-19	29.0000	29.0000	28.2600	28.2600	+0.035%	12	2,972	+27.176%
2026-03-18	28.2500	28.2500	28.2500	28.2500	-1.465%	1	2,973	+27.221%
2026-03-17	28.9500	28.9500	28.6700	28.6700	-2.549%	8	2,973	+25.358%
2026-03-16	29.8100	29.8100	29.3800	29.4200	-1.605%	8	2,972	+22.162%
2026-03-12	29.9000	29.9000	29.9000	29.9000	-1.645%	1	2,967	+20.201%
2026-03-11	30.4000	30.5500	30.4000	30.4000	+0.529%	5	2,967	+18.224%
2026-03-10	30.2400	30.2400	30.2400	30.2400	+0.800%	1	2,967	+18.849%
2026-03-09	30.1500	30.1500	30.0000	30.0000	+2.145%	2	2,967	+19.800%
2026-03-06	29.3000	29.4500	29.2500	29.3700	-4.797%	1,323	2,965	+22.370%
2026-03-05	30.6000	31.1600	30.4500	30.8500	+1.514%	1,326	3,508	+16.499%
2026-03-04	30.9500	30.9500	30.3900	30.3900	-6.693%	4	2,305	+18.263%
2026-03-03	35.0500	35.0500	32.5700	32.5700	-0.367%	3	2,306	+10.347%
2026-03-02	32.6900	32.6900	32.6900	32.6900	-7.262%	1	2,304	+9.942%
2026-02-27	35.2500	35.2500	35.2500	35.2500	+0.142%	1	2,305	+1.957%
2026-02-26	35.5500	35.6000	35.1500	35.2000	-1.538%	110	2,305	+2.102%
2026-02-25	35.2500	35.7500	35.2500	35.7500	-3.038%	2	2,341	+0.531%
2026-02-24	36.9900	37.6200	36.8700	36.8700	+0.765%	57	2,341	-2.522%
2026-02-23	36.5900	36.6000	36.4000	36.5900	+3.216%	258	2,335	-1.776%
2026-02-20	35.4500	35.4500	35.4500	35.4500	+0.085%	2	2,098	+1.382%
2026-02-17	36.8500	36.8500	35.4200	35.4200	-2.852%	6	2,096	+1.468%
2026-02-13	37.0300	37.0300	35.7700	36.4600	-3.392%	62	2,087	-1.426%
2026-02-12	35.7000	38.0800	35.7000	37.7400	+6.370%	8	2,087	-4.769%
2026-02-11	35.3000	35.4800	35.3000	35.4800	+4.200%	4	2,082	+1.297%
2026-02-10	34.0500	34.0500	34.0500	34.0500	+6.075%	121	2,084	+5.551%
2026-02-09	32.9000	32.9000	32.1000	32.1000	-8.155%	36	1,963	+11.963%
2026-02-06	35.3000	36.0900	34.9500	34.9500	-7.294%	7	1,956	+2.833%
2026-02-05	36.9000	38.0400	36.6300	37.7000	+8.333%	27	1,954	-4.668%
2026-02-04	34.0000	35.5000	34.0000	34.8000	+17.966%	84	1,942	+3.276%
2026-02-03	28.0000	29.5500	28.0000	29.5000	-7.378%	5	1,885	+21.831%
2026-02-02	30.7000	31.8500	30.7000	31.8500	-1.940%	3	1,887	+12.841%
2026-01-30	31.5500	32.5000	31.5500	32.4800	+2.170%	16	1,888	+10.653%
2026-01-29	32.5500	32.5500	31.6800	31.7900	+16.234%	4	1,883	+13.054%
2026-01-26	27.3500	27.3500	27.3500	27.3500	-7.476%	1	1,884	+31.408%
2026-01-21	29.5600	29.5600	29.5600	29.5600	+4.972%	1	1,885	+21.583%
2026-01-20	28.3500	28.3500	28.1600	28.1600	+7.563%	6	1,884	+27.628%
2026-01-15	26.1200	26.1800	25.9800	26.1800	-2.568%	16	1,878	+37.280%
2026-01-14	26.8700	26.8700	26.8700	26.8700	+2.362%	3	1,869	+33.755%
2026-01-13	26.2500	26.2500	26.2500	26.2500	+0.382%	1	1,866	+36.914%
2026-01-12	26.0800	26.1500	26.0800	26.1500	-1.839%	4	1,867	+37.438%
2026-01-09	26.7000	26.7000	26.6400	26.6400	-1.333%	11	1,871	+34.910%
2026-01-08	26.7300	27.0000	26.7300	27.0000	+4.449%	2	1,870	+33.111%
2026-01-07	25.5500	25.8500	25.5500	25.8500	-2.526%	23	1,871	+39.033%
2026-01-06	26.6700	26.6900	26.5200	26.5200	-4.639%	11	1,865	+35.520%
2026-01-05	27.8100	27.8100	27.8100	27.8100	-4.103%	5	1,867	+29.234%
2026-01-02	29.2000	29.2500	29.0000	29.0000	+6.461%	8	1,867	+23.931%
2025-12-31	27.2400	27.2400	27.2400	27.2400	+1.415%	1	1,859	+31.938%
2025-12-29	26.8600	26.8600	26.8600	26.8600	+2.794%	1	1,859	+33.805%
2025-12-26	26.1300	26.1300	26.1300	26.1300	+2.070%	5	1,859	+37.543%
2025-12-24	25.6000	25.6000	25.6000	25.6000	-0.389%	1	1,854	+40.391%
2025-12-23	25.8500	25.9000	25.7000	25.7000	+0.195%	23	1,854	+39.844%
2025-12-22	25.6500	25.9000	25.6500	25.6500	-0.850%	34	1,833	+40.117%
2025-12-19	26.4200	26.4200	25.8700	25.8700	-10.484%	33	1,816	+38.925%
2025-12-17	27.3500	28.9000	27.3500	28.9000	+4.710%	6	1,846	+24.360%
2025-12-16	27.3500	27.6000	27.3500	27.6000	+0.109%	7	1,840	+30.217%
2025-12-15	27.5700	27.5700	27.5700	27.5700	-3.937%	1	1,845	+30.359%
2025-12-12	28.1500	28.7000	28.1500	28.7000	+4.364%	116	1,845	+25.226%
2025-12-11	27.5000	27.5000	27.5000	27.5000	+0.292%	1	1,746	+30.691%
2025-12-10	27.4200	27.4200	27.4200	27.4200	-2.524%	1	1,745	+31.072%
2025-12-09	28.1300	28.1300	28.1300	28.1300	+0.933%	1	1,746	+27.764%
2025-12-08	28.1500	28.3500	27.7500	27.8700	-3.564%	18	1,746	+28.956%
2025-12-04	29.0000	29.0000	28.9000	28.9000	-0.926%	2	1,733	+24.360%
2025-12-02	29.1700	29.1700	29.1700	29.1700	-4.046%	4	1,733	+23.209%
2025-12-01	30.4900	30.4900	30.3800	30.4000	-1.074%	9	1,737	+18.224%
2025-11-28	30.7300	30.7300	30.7300	30.7300	-0.033%	1	1,737	+16.954%
2025-11-26	31.3900	31.3900	30.7400	30.7400	-2.413%	7	1,740	+16.916%
2025-11-25	31.5000	31.5000	31.5000	31.5000	-8.029%	10	1,740	+14.095%
2025-11-21	35.1000	35.1000	33.6600	34.2500	+0.293%	3	1,730	+4.934%
2025-11-20	31.0600	34.1500	31.0600	34.1500	+9.913%	2	1,727	+5.242%
2025-11-18	31.1000	31.1000	30.9400	31.0700	+0.388%	147	1,727	+15.674%
2025-11-17	30.0000	30.9500	30.0000	30.9500	+4.314%	2	1,619	+16.123%
2025-11-14	31.0900	31.4000	29.6700	29.6700	-3.197%	21	1,617	+21.132%
2025-11-13	30.5500	30.6500	30.5500	30.6500	+14.366%	31	1,602	+17.259%
2025-11-11	26.8000	26.8000	26.8000	26.8000	+0.942%	1	1,602	+34.104%
2025-11-10	26.5500	26.5500	26.5500	26.5500	-10.486%	5	1,602	+35.367%
2025-11-07	29.5600	30.0500	29.5600	29.6600	+0.987%	911	1,602	+21.173%
2025-11-06	29.3900	29.3900	29.3700	29.3700	+5.876%	6	699	+22.370%
2025-11-05	28.6500	28.6500	27.7400	27.7400	+1.241%	13	699	+29.560%
2025-11-04	26.9000	27.5500	26.6800	27.4000	+9.600%	25	686	+31.168%
2025-11-03	25.1000	25.1000	24.9600	25.0000	-3.475%	65	648	+43.760%
2025-10-31	25.9000	25.9000	25.9000	25.9000	+1.688%	8	648	+38.764%
2025-10-30	25.5000	25.5000	25.4700	25.4700	+0.871%	6	641	+41.107%
2025-10-29	25.0500	25.9000	25.0500	25.2500	-1.942%	8	642	+42.337%
2025-10-28	25.7500	25.7500	25.7500	25.7500	+0.586%	5	640	+39.573%
2025-10-27	25.0900	25.6000	25.0900	25.6000	-3.323%	39	654	+40.391%
2025-10-24	26.4800	26.4800	26.4800	26.4800	-3.358%	1	654	+35.725%
2025-10-23	27.3900	27.5000	27.3900	27.4000	-5.842%	4	655	+31.168%
2025-10-22	27.5000	29.4500	27.5000	29.1000	+7.380%	5	655	+23.505%
2025-10-21	27.1000	27.1000	27.1000	27.1000	-0.550%	2	651	+32.620%
2025-10-20	26.7400	27.2500	26.7400	27.2500	-5.316%	8	649	+31.890%
2025-10-17	27.8500	28.7800	27.8500	28.7800	+7.790%	34	651	+24.878%
2025-10-16	26.7000	26.7000	26.7000	26.7000	-2.198%	2	647	+34.607%
2025-10-15	26.2800	27.3000	26.2800	27.3000	-1.015%	28	649	+31.648%
2025-10-14	27.6200	27.6200	27.3700	27.5800	+1.026%	9	624	+30.312%
2025-10-10	26.7000	27.3000	26.7000	27.3000	+5.202%	2	615	+31.648%
2025-10-09	25.9500	25.9500	25.9500	25.9500	+2.206%	5	614	+38.497%
2025-10-08	25.3900	25.3900	25.3900	25.3900	-1.589%	1	609	+41.552%
2025-10-07	25.9000	25.9000	25.5000	25.8000	-2.642%	15	608	+39.302%
2025-10-06	26.2700	26.5000	26.2700	26.5000	-5.357%	21	617	+35.623%
2025-10-03	25.9700	28.0000	25.9700	28.0000	+12.676%	19	597	+28.357%
2025-10-02	24.8500	24.8500	24.8500	24.8500	-2.587%	2	578	+44.628%
2025-09-30	25.8400	25.8400	25.5100	25.5100	-2.261%	7	579	+40.886%
2025-09-25	26.6600	26.6600	26.1000	26.1000	-1.398%	4	572	+37.701%
2025-09-24	25.5000	26.5000	25.5000	26.4700	+1.379%	6	569	+35.776%
2025-09-23	25.3000	26.1100	25.3000	26.1100	+1.516%	5	568	+37.648%
2025-09-22	25.7200	25.7200	25.7200	25.7200	+3.501%	1	566	+39.736%
2025-09-19	25.3000	25.3700	24.7700	24.8500	-3.794%	23	565	+44.628%
2025-09-18	25.5600	25.8300	25.5600	25.8300	-9.527%	2	562	+39.141%
2025-09-17	28.4000	28.5500	28.3500	28.5500	0.000%	560	560	+25.884%

.dark-mode .vLs0YW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vLs0YW{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P130PLTR Jan 21 2028 130.00 Put (PLTR280121P00130000)option OPRA

PLTR20280121P130
PLTR Jan 21 2028 130.00 Put (PLTR280121P00130000)
option OPRA