Dark

PLTR20280121P120
PLTR Jan 21 2028 120.00 Put (PLTR280121P00120000)
option OPRA

EOD

Jul 23, 2026

29.91+7.166%(+2.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	29.0100	29.9100	29.0100	29.9100	+7.166%	4	4,915	0.000%
2026-07-22	27.8900	27.9100	27.8800	27.9100	+8.726%	5	4,914	+7.166%
2026-07-20	25.6200	25.6700	25.6200	25.6700	-2.765%	11	4,909	+16.517%
2026-07-16	26.3400	26.4000	26.3400	26.4000	+1.033%	11	4,920	+13.295%
2026-07-15	26.1300	26.1300	26.1300	26.1300	-3.330%	2	4,920	+14.466%
2026-07-14	26.5000	27.0300	26.5000	27.0300	-0.771%	11	4,922	+10.655%
2026-07-13	27.3500	27.3500	27.1200	27.2400	-2.888%	12	4,922	+9.802%
2026-07-09	28.1500	28.6600	28.0300	28.0500	+9.570%	12	4,932	+6.631%
2026-07-07	26.0000	26.0000	25.0000	25.6000	-3.396%	4	4,931	+16.836%
2026-07-06	26.0000	26.5000	26.0000	26.5000	+0.569%	3	4,932	+12.868%
2026-07-02	26.3500	26.3500	26.3500	26.3500	-5.216%	4	4,927	+13.510%
2026-07-01	28.7500	28.7500	27.8000	27.8000	-9.593%	6	4,927	+7.590%
2026-06-30	30.7500	30.7500	30.7500	30.7500	-0.097%	1	4,927	-2.732%
2026-06-29	30.7800	30.7800	30.7800	30.7800	-5.438%	1	4,926	-2.827%
2026-06-26	32.5700	32.5700	32.5500	32.5500	-6.947%	3	4,925	-8.111%
2026-06-25	34.0000	35.1100	34.0000	34.9800	+7.136%	18	4,924	-14.494%
2026-06-24	31.0000	32.6500	31.0000	32.6500	+6.006%	8	4,913	-8.392%
2026-06-23	29.6500	30.8000	29.6500	30.8000	+3.669%	30	4,913	-2.890%
2026-06-22	27.1200	29.7100	27.1200	29.7100	+6.947%	48	4,933	+0.673%
2026-06-18	28.3100	28.3100	27.6500	27.7800	+3.850%	8	4,880	+7.667%
2026-06-16	26.7500	26.7500	26.7500	26.7500	+4.207%	1	4,880	+11.813%
2026-06-15	25.7500	25.7500	25.6700	25.6700	-7.161%	221	4,677	+16.517%
2026-06-12	27.9400	27.9400	27.6500	27.6500	+1.842%	6	4,677	+8.174%
2026-06-10	27.2300	27.2300	27.1500	27.1500	-3.036%	2	4,677	+10.166%
2026-06-09	26.9900	28.0000	26.9400	28.0000	+8.359%	12	4,677	+6.821%
2026-06-05	25.0600	25.8400	25.0600	25.8400	+6.777%	6	4,678	+15.751%
2026-06-04	23.6000	24.2000	23.6000	24.2000	+0.833%	2	4,681	+23.595%
2026-06-03	23.4500	24.0000	23.4500	24.0000	+4.348%	7	4,679	+24.625%
2026-06-02	22.1000	23.0000	22.1000	23.0000	+10.312%	6	4,673	+30.043%
2026-06-01	20.7000	20.9000	20.7000	20.8500	-1.790%	6	4,671	+43.453%
2026-05-29	22.1000	22.1000	21.2300	21.2300	-9.235%	146	4,670	+40.886%
2026-05-28	24.0000	24.0000	23.3900	23.3900	-6.887%	85	4,580	+27.875%
2026-05-27	25.4500	25.5000	25.1200	25.1200	+3.162%	3	4,563	+19.068%
2026-05-26	24.2600	24.3500	24.2600	24.3500	+0.661%	2	4,562	+22.834%
2026-05-22	24.0000	24.8500	24.0000	24.1900	-0.412%	95	4,561	+23.646%
2026-05-21	24.2900	24.2900	24.2900	24.2900	-2.254%	1	4,473	+23.137%
2026-05-20	24.8300	24.8500	24.8300	24.8500	-0.996%	2	4,473	+20.362%
2026-05-19	25.1000	25.1000	25.1000	25.1000	-1.181%	2	4,476	+19.163%
2026-05-18	26.2300	26.2300	25.4000	25.4000	+0.197%	8	4,476	+17.756%
2026-05-15	25.3500	25.3500	25.3500	25.3500	-2.124%	1	4,476	+17.988%
2026-05-14	26.3500	26.3500	25.8000	25.9000	-3.789%	5	4,472	+15.483%
2026-05-13	27.0300	27.0300	26.6500	26.9200	+5.238%	21	4,470	+11.107%
2026-05-12	25.5800	25.5800	25.5800	25.5800	+1.912%	1	4,470	+16.927%
2026-05-11	25.7000	25.7000	25.1000	25.1000	-0.594%	3	4,470	+19.163%
2026-05-08	25.2500	25.2500	25.2500	25.2500	+1.000%	1	4,468	+18.455%
2026-05-07	24.6000	25.0000	24.6000	25.0000	-3.846%	11	4,467	+19.640%
2026-05-06	26.6000	26.6000	25.5000	26.0000	+2.161%	10	4,461	+15.038%
2026-05-05	24.8100	25.6000	24.8100	25.4500	+7.339%	14	4,454	+17.525%
2026-05-04	23.2000	23.7100	23.2000	23.7100	-1.126%	6	4,452	+26.149%
2026-05-01	24.1800	24.1800	23.9800	23.9800	-5.105%	6	4,443	+24.729%
2026-04-30	25.2700	25.2700	25.2700	25.2700	-1.673%	4	4,443	+18.362%
2026-04-29	26.3500	26.4500	25.7000	25.7000	+2.800%	10	4,443	+16.381%
2026-04-28	24.9200	25.4000	24.9200	25.0000	+0.806%	12	4,441	+19.640%
2026-04-27	25.2500	25.2500	24.8000	24.8000	-1.743%	5	4,446	+20.605%
2026-04-24	25.8200	25.9400	25.2400	25.2400	-2.019%	10	4,448	+18.502%
2026-04-23	24.1000	25.7600	24.1000	25.7600	+11.274%	17	4,451	+16.110%
2026-04-22	23.6000	23.6000	23.1500	23.1500	-4.967%	301	4,447	+29.201%
2026-04-20	24.2500	24.4200	24.2500	24.3600	+0.661%	301	4,570	+22.783%
2026-04-17	24.2000	24.2000	24.2000	24.2000	-4.799%	1	4,318	+23.595%
2026-04-16	25.4200	25.4200	25.4200	25.4200	-1.777%	1	4,318	+17.663%
2026-04-15	26.2100	26.2400	25.8800	25.8800	-5.132%	15	4,317	+15.572%
2026-04-14	27.0000	27.2800	27.0000	27.2800	-2.780%	22	4,331	+9.641%
2026-04-13	29.4100	29.4100	28.0600	28.0600	-7.545%	20	4,313	+6.593%
2026-04-10	31.0000	32.0000	30.0000	30.3500	+3.938%	117	4,313	-1.450%
2026-04-09	28.0000	29.7900	28.0000	29.2000	+13.619%	34	4,222	+2.432%
2026-04-08	24.5900	25.7000	24.5900	25.7000	+6.154%	7	4,206	+16.381%
2026-04-07	24.2000	24.2100	24.2000	24.2100	-0.779%	15	4,203	+23.544%
2026-04-06	24.4700	24.4700	24.4000	24.4000	-2.866%	6	4,188	+22.582%
2026-04-01	25.0700	25.1200	25.0700	25.1200	+0.080%	3	4,182	+19.068%
2026-03-31	25.1500	25.1500	25.1000	25.1000	-8.893%	2	4,184	+19.163%
2026-03-30	26.6800	27.5500	26.6500	27.5500	+3.145%	25	4,183	+8.566%
2026-03-27	26.6500	26.7100	26.4500	26.7100	+13.178%	16	4,189	+11.981%
2026-03-25	23.6500	23.6500	23.6000	23.6000	-3.080%	3	4,184	+26.737%
2026-03-24	24.3500	24.3500	24.3500	24.3500	+7.648%	400	4,181	+22.834%
2026-03-23	22.6400	22.6400	22.6200	22.6200	-9.047%	2	4,094	+32.228%
2026-03-20	24.3600	24.8700	24.3600	24.8700	+3.195%	2	4,096	+20.265%
2026-03-19	24.1000	24.1000	24.1000	24.1000	-0.619%	1	4,095	+24.108%
2026-03-18	24.0700	24.2500	24.0700	24.2500	+2.321%	13	4,095	+23.340%
2026-03-17	24.0400	24.0400	23.7000	23.7000	-4.242%	2	4,094	+26.203%
2026-03-16	25.5500	25.5500	24.7000	24.7500	-2.328%	10	4,093	+20.848%
2026-03-13	25.3500	25.3500	25.3100	25.3400	-0.079%	14	4,098	+18.035%
2026-03-10	25.4500	25.6500	25.3600	25.3600	+2.465%	203	4,096	+17.942%
2026-03-06	25.8000	25.8000	24.1500	24.7500	-2.941%	20	3,897	+20.848%
2026-03-05	25.4200	25.5000	25.3500	25.5000	+1.594%	209	3,896	+17.294%
2026-03-04	25.9000	25.9000	25.1000	25.1000	-11.150%	122	4,048	+19.163%
2026-03-03	28.0000	29.6500	28.0000	28.2500	+1.986%	13	4,029	+5.876%
2026-03-02	27.7000	27.7500	27.5500	27.7000	-7.513%	706	4,036	+7.978%
2026-02-26	30.3000	30.3000	29.8200	29.9500	-0.663%	384	4,253	-0.134%
2026-02-25	30.7500	31.1500	30.1500	30.1500	-4.042%	707	4,089	-0.796%
2026-02-24	31.6000	31.6000	31.4200	31.4200	+1.257%	504	4,089	-4.806%
2026-02-23	31.2200	31.2200	31.0200	31.0300	+3.606%	68	3,587	-3.609%
2026-02-19	30.1800	30.1800	29.9500	29.9500	+3.276%	11	3,521	-0.134%
2026-02-18	28.4000	29.0000	28.3500	29.0000	-6.179%	4	3,521	+3.138%
2026-02-17	30.7700	31.4500	30.7700	30.9100	+0.194%	9	3,521	-3.235%
2026-02-13	31.9500	31.9500	30.2200	30.8500	-2.219%	28	3,516	-3.047%
2026-02-12	32.4000	32.4000	31.4400	31.5500	+10.508%	803	3,516	-5.198%
2026-02-10	27.5400	28.6000	27.3000	28.5500	+5.351%	12	2,715	+4.764%
2026-02-09	27.6500	27.7000	27.1000	27.1000	-8.446%	18	2,707	+10.369%
2026-02-06	29.9500	30.4000	29.6000	29.6000	-6.032%	7	2,706	+1.047%
2026-02-05	30.3000	32.4500	30.2900	31.5000	+5.175%	837	2,710	-5.048%
2026-02-04	26.5000	30.3100	26.5000	29.9500	+11.338%	59	1,999	-0.134%
2026-02-02	26.1500	27.1500	26.1500	26.9000	-0.148%	14	2,035	+11.190%
2026-01-30	26.9400	26.9400	26.9400	26.9400	+0.635%	1	2,035	+11.024%
2026-01-29	25.7000	27.6100	25.7000	26.7700	+6.020%	90	2,035	+11.730%
2026-01-28	24.3000	25.2500	24.3000	25.2500	+6.810%	2	1,970	+18.455%
2026-01-27	23.6400	23.6400	23.6400	23.6400	+2.117%	1	1,971	+26.523%
2026-01-26	23.1500	23.1500	23.1500	23.1500	-7.769%	3	1,970	+29.201%
2026-01-21	25.1500	25.1500	25.1000	25.1000	+5.551%	400	1,973	+19.163%
2026-01-20	24.2500	24.2500	23.7800	23.7800	+0.338%	128	1,573	+25.778%
2026-01-16	23.7000	23.7000	23.7000	23.7000	+4.636%	1	1,573	+26.203%
2026-01-14	22.6500	22.6500	22.6500	22.6500	+2.165%	1	1,573	+32.053%
2026-01-13	22.5000	22.5000	22.0000	22.1700	-0.360%	17	1,573	+34.912%
2026-01-12	22.2500	22.2500	22.2500	22.2500	-3.638%	10	1,578	+34.427%
2026-01-08	22.8500	23.2000	22.8500	23.0900	+0.610%	4	1,578	+29.537%
2026-01-06	23.1500	23.1500	22.7000	22.9500	-2.754%	5	1,576	+30.327%
2026-01-05	23.9200	23.9200	23.6000	23.6000	-5.297%	25	1,581	+26.737%
2026-01-02	23.3500	25.1500	23.3500	24.9200	+5.728%	605	1,582	+20.024%
2025-12-31	23.2000	23.5700	23.1800	23.5700	+3.924%	13	981	+26.899%
2025-12-29	22.9400	22.9400	22.5300	22.6800	+1.704%	37	981	+31.878%
2025-12-26	22.3500	22.3500	22.3000	22.3000	+2.294%	45	989	+34.126%
2025-12-23	22.0000	22.0000	21.7000	21.8000	-1.357%	21	1,025	+37.202%
2025-12-22	22.1000	22.1000	21.9100	22.1000	0.000%	7	1,022	+35.339%
2025-12-19	22.5000	22.5000	22.1000	22.1000	-5.957%	5	1,023	+35.339%
2025-12-18	24.3000	24.3000	23.4500	23.5000	-3.093%	25	1,023	+27.277%
2025-12-17	23.8100	24.2500	23.8100	24.2500	+5.252%	11	1,021	+23.340%
2025-12-16	23.0400	23.0400	23.0400	23.0400	-1.496%	1	1,011	+29.818%
2025-12-15	23.6000	23.6000	23.3900	23.3900	-1.929%	128	1,012	+27.875%
2025-12-12	23.2500	23.9200	23.2500	23.8500	+3.024%	11	905	+25.409%
2025-12-11	23.5300	23.9600	23.1500	23.1500	+1.092%	21	905	+29.201%
2025-12-10	23.2600	23.4000	22.9000	22.9000	-4.224%	21	893	+30.611%
2025-12-08	23.9100	23.9100	23.9100	23.9100	+0.042%	1	873	+25.094%
2025-12-05	23.9600	23.9600	23.9000	23.9000	-2.489%	3	873	+25.146%
2025-12-04	25.0500	25.0500	24.5100	24.5100	-2.351%	3	873	+22.032%
2025-12-03	25.1000	25.1000	25.1000	25.1000	-4.198%	1	872	+19.163%
2025-12-01	26.4500	26.5000	26.1700	26.2000	-0.190%	5	871	+14.160%
2025-11-28	26.1200	26.3200	26.1200	26.2500	-2.778%	40	872	+13.943%
2025-11-25	27.7000	27.7800	27.0000	27.0000	+1.504%	6	882	+10.778%
2025-11-24	28.2300	28.2300	26.6000	26.6000	-8.276%	27	877	+12.444%
2025-11-21	29.4400	30.7600	29.0000	29.0000	-0.103%	31	876	+3.138%
2025-11-20	25.8500	29.0300	25.6000	29.0300	+9.135%	7	859	+3.031%
2025-11-18	27.4000	27.4000	26.5000	26.6000	-0.188%	69	858	+12.444%
2025-11-17	26.1900	26.6500	25.8500	26.6500	+4.715%	467	860	+12.233%
2025-11-14	26.7900	26.7900	25.4500	25.4500	-2.115%	12	424	+17.525%
2025-11-13	24.8200	26.1300	24.7500	26.0000	+8.787%	31	417	+15.038%
2025-11-12	23.5000	24.2700	23.5000	23.9000	+6.459%	23	399	+25.146%
2025-11-10	23.2100	23.2100	22.1800	22.4500	-7.992%	52	393	+33.229%
2025-11-07	24.7600	25.6500	24.4000	24.4000	-0.408%	66	369	+22.582%
2025-11-06	23.8200	25.2800	23.8200	24.5000	+2.083%	73	350	+22.082%
2025-11-05	23.5000	24.0000	23.5000	24.0000	+1.911%	12	328	+24.625%
2025-11-04	22.4600	23.6000	22.4500	23.5500	+11.611%	97	319	+27.006%
2025-11-03	21.3800	21.3800	21.1000	21.1000	-3.653%	36	279	+41.754%
2025-10-31	21.8000	22.0500	21.8000	21.9000	+2.050%	12	279	+36.575%
2025-10-30	21.4600	21.4600	21.4600	21.4600	+0.280%	5	282	+39.376%
2025-10-29	20.8000	21.4000	20.8000	21.4000	-0.696%	14	285	+39.766%
2025-10-28	21.5500	21.5500	21.5500	21.5500	-0.231%	1	293	+38.794%
2025-10-27	21.5700	21.6000	21.5000	21.6000	-3.571%	3	292	+38.472%
2025-10-24	22.3000	22.4000	22.3000	22.4000	-5.961%	2	292	+33.527%
2025-10-23	23.8200	23.8200	23.8200	23.8200	-3.171%	5	292	+25.567%
2025-10-22	24.9000	24.9000	24.5700	24.6000	+6.957%	11	294	+21.585%
2025-10-21	23.5000	23.5000	23.0000	23.0000	+1.545%	14	290	+30.043%
2025-10-20	22.8100	22.8100	22.6500	22.6500	-6.752%	5	288	+32.053%
2025-10-17	24.2900	24.2900	24.2900	24.2900	+1.208%	1	288	+23.137%
2025-10-16	22.6000	24.0000	22.2000	24.0000	+6.667%	5	288	+24.625%
2025-10-15	22.5000	22.5000	22.5000	22.5000	-3.433%	1	290	+32.933%
2025-10-14	24.3000	24.6000	23.3000	23.3000	-1.187%	5	290	+28.369%
2025-10-13	23.6500	23.6500	23.5500	23.5800	-0.716%	4	288	+26.845%
2025-10-10	22.3000	23.7500	22.3000	23.7500	+11.502%	56	286	+25.937%
2025-10-09	21.7900	21.7900	21.3000	21.3000	-1.114%	11	287	+40.423%
2025-10-08	21.5400	21.5400	21.5400	21.5400	-0.278%	2	276	+38.858%
2025-10-07	21.4500	22.0000	21.4500	21.6000	-4.000%	12	274	+38.472%
2025-10-06	22.5000	22.5000	22.5000	22.5000	-4.459%	20	274	+32.933%
2025-10-03	22.0000	23.5500	22.0000	23.5500	+12.143%	12	294	+27.006%
2025-10-02	20.8500	21.0000	20.8500	21.0000	+0.768%	2	283	+42.429%
2025-10-01	21.2500	21.2500	20.8400	20.8400	-3.295%	25	282	+43.522%
2025-09-30	21.8000	21.9700	21.5200	21.5500	-3.493%	57	282	+38.794%
2025-09-29	21.6600	22.3300	21.6600	22.3300	+1.824%	69	293	+33.945%
2025-09-25	22.6000	22.6000	21.4200	21.9300	+2.000%	28	299	+36.389%
2025-09-24	21.2000	21.5000	21.2000	21.5000	-2.050%	3	274	+39.116%
2025-09-23	21.5000	22.0000	21.5000	21.9500	+0.781%	6	273	+36.264%
2025-09-22	21.5000	21.7800	21.0000	21.7800	+4.561%	63	272	+37.328%
2025-09-19	21.3000	21.3000	20.6000	20.8300	-3.341%	67	242	+43.591%
2025-09-18	21.9700	22.0000	21.4200	21.5500	-10.950%	110	194	+38.794%
2025-09-17	23.7000	24.2000	23.7000	24.2000	+6.608%	148	191	+23.595%
2025-09-16	23.0000	23.0000	22.7000	22.7000	-0.439%	25	90	+31.762%
2025-09-15	22.9800	23.5000	22.0000	22.8000	0.000%	90	74	+31.184%

.dark-mode .Hj7D6F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hj7D6F{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P120PLTR Jan 21 2028 120.00 Put (PLTR280121P00120000)option OPRA

PLTR20280121P120
PLTR Jan 21 2028 120.00 Put (PLTR280121P00120000)
option OPRA