Dark

PLTR20280121P120
PLTR Jan 21 2028 120.00 Put (PLTR280121P00120000)
option OPRA

EOD

Sep 28, 2026

12.65+1.525%(+0.19)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	12.7800	12.7800	12.6500	12.6500	+1.525%	2	5,021	0.000%
2026-09-25	12.4300	12.5200	12.4000	12.4600	+1.301%	11	5,022	+1.525%
2026-09-24	12.7500	12.7500	12.3000	12.3000	-1.600%	3	5,016	+2.846%
2026-09-23	12.4500	12.7000	12.2100	12.5000	-5.944%	56	5,017	+1.200%
2026-09-22	13.5500	13.5500	13.2900	13.2900	-2.993%	2	5,070	-4.816%
2026-09-21	14.0500	14.0500	13.7000	13.7000	-6.803%	13	5,070	-7.664%
2026-09-18	15.0000	15.0000	14.7000	14.7000	-0.810%	3	5,073	-13.946%
2026-09-17	14.7500	14.8200	14.7500	14.8200	-4.387%	22	5,073	-14.642%
2026-09-16	15.5300	15.5300	15.4400	15.5000	+3.333%	57	5,065	-18.387%
2026-09-15	15.7500	15.7500	15.0000	15.0000	-1.639%	10	5,061	-15.667%
2026-09-14	15.5000	15.5200	15.2500	15.2500	-5.864%	46	5,059	-17.049%
2026-09-11	16.2000	16.2000	16.2000	16.2000	-1.818%	1	5,042	-21.914%
2026-09-10	16.1300	16.5000	16.1300	16.5000	+5.096%	2	5,042	-23.333%
2026-09-09	15.7500	15.9000	15.7000	15.7000	+0.641%	5	5,043	-19.427%
2026-09-08	15.2500	15.6200	15.2500	15.6000	+2.835%	14	5,044	-18.910%
2026-09-04	14.5500	15.1700	14.5500	15.1700	+8.203%	32	5,017	-16.612%
2026-09-03	14.0000	14.2500	13.7900	14.0200	-10.984%	1,118	5,017	-9.772%
2026-09-02	15.2500	16.4000	15.2500	15.7500	+11.702%	107	4,324	-19.683%
2026-09-01	13.6000	14.1000	13.6000	14.1000	+3.297%	160	4,396	-10.284%
2026-08-31	13.7600	13.7600	13.3700	13.6500	-2.639%	27	4,356	-7.326%
2026-08-28	14.0500	14.0500	14.0200	14.0200	-2.639%	26	4,363	-9.772%
2026-08-27	14.6800	14.6800	14.3500	14.4000	-5.450%	45	4,373	-12.153%
2026-08-26	15.5000	15.5000	15.1700	15.2300	-4.214%	27	4,392	-16.940%
2026-08-25	15.2500	15.9000	15.2500	15.9000	+3.922%	19	4,384	-20.440%
2026-08-24	16.2800	16.2800	15.3000	15.3000	+0.196%	99	4,380	-17.320%
2026-08-21	15.0500	15.2700	15.0500	15.2700	-2.801%	14	4,325	-17.158%
2026-08-20	15.8900	15.8900	15.3900	15.7100	+1.355%	31	4,335	-19.478%
2026-08-19	15.4500	15.8000	15.4500	15.5000	-3.125%	15	4,329	-18.387%
2026-08-18	16.0000	16.0000	16.0000	16.0000	-0.929%	9	4,328	-20.938%
2026-08-17	15.8000	16.1500	15.8000	16.1500	+1.381%	13	4,328	-21.672%
2026-08-14	16.0500	16.0900	15.6000	15.9300	-1.788%	133	4,319	-20.590%
2026-08-13	16.2900	16.5900	16.2200	16.2200	-4.700%	43	4,300	-22.010%
2026-08-12	17.3700	17.3700	16.9000	17.0200	+1.916%	515	4,303	-25.676%
2026-08-11	17.2000	17.2000	16.4500	16.7000	-1.533%	76	4,584	-24.251%
2026-08-10	17.0500	17.0500	16.3600	16.9600	-3.086%	158	4,545	-25.413%
2026-08-07	18.4600	18.4600	17.3500	17.5000	-9.701%	41	4,477	-27.714%
2026-08-06	19.5200	19.5200	18.8900	19.3800	+3.914%	528	4,461	-34.727%
2026-08-05	17.9000	18.6500	17.9000	18.6500	+2.642%	9	4,075	-32.172%
2026-08-04	20.2500	20.3600	18.0500	18.1700	-33.468%	291	4,073	-30.380%
2026-08-03	28.1000	28.1500	27.2100	27.3100	-4.108%	23	4,225	-53.680%
2026-07-31	29.2900	29.3000	28.4800	28.4800	-2.030%	7	4,229	-55.583%
2026-07-30	28.8800	29.3000	28.8700	29.0700	-0.785%	209	4,226	-56.484%
2026-07-29	28.5000	29.3000	27.8600	29.3000	+3.024%	189	4,426	-56.826%
2026-07-28	29.8600	29.8600	28.3000	28.4400	+6.998%	306	4,593	-55.520%
2026-07-27	27.8900	27.8900	26.5600	26.5800	-8.376%	31	4,886	-52.408%
2026-07-24	28.7000	29.1100	28.7000	29.0100	-3.009%	9	4,916	-56.394%
2026-07-23	29.0100	29.9100	29.0100	29.9100	+7.166%	4	4,915	-57.706%
2026-07-22	27.8900	27.9100	27.8800	27.9100	+8.726%	5	4,914	-54.676%
2026-07-20	25.6200	25.6700	25.6200	25.6700	-2.765%	11	4,909	-50.721%
2026-07-16	26.3400	26.4000	26.3400	26.4000	+1.033%	11	4,920	-52.083%
2026-07-15	26.1300	26.1300	26.1300	26.1300	-3.330%	2	4,920	-51.588%
2026-07-14	26.5000	27.0300	26.5000	27.0300	-0.771%	11	4,922	-53.200%
2026-07-13	27.3500	27.3500	27.1200	27.2400	-2.888%	12	4,922	-53.561%
2026-07-09	28.1500	28.6600	28.0300	28.0500	+9.570%	12	4,932	-54.902%
2026-07-07	26.0000	26.0000	25.0000	25.6000	-3.396%	4	4,931	-50.586%
2026-07-06	26.0000	26.5000	26.0000	26.5000	+0.569%	3	4,932	-52.264%
2026-07-02	26.3500	26.3500	26.3500	26.3500	-5.216%	4	4,927	-51.992%
2026-07-01	28.7500	28.7500	27.8000	27.8000	-9.593%	6	4,927	-54.496%
2026-06-30	30.7500	30.7500	30.7500	30.7500	-0.097%	1	4,927	-58.862%
2026-06-29	30.7800	30.7800	30.7800	30.7800	-5.438%	1	4,926	-58.902%
2026-06-26	32.5700	32.5700	32.5500	32.5500	-6.947%	3	4,925	-61.137%
2026-06-25	34.0000	35.1100	34.0000	34.9800	+7.136%	18	4,924	-63.836%
2026-06-24	31.0000	32.6500	31.0000	32.6500	+6.006%	8	4,913	-61.256%
2026-06-23	29.6500	30.8000	29.6500	30.8000	+3.669%	30	4,913	-58.929%
2026-06-22	27.1200	29.7100	27.1200	29.7100	+6.947%	48	4,933	-57.422%
2026-06-18	28.3100	28.3100	27.6500	27.7800	+3.850%	8	4,880	-54.464%
2026-06-16	26.7500	26.7500	26.7500	26.7500	+4.207%	1	4,880	-52.710%
2026-06-15	25.7500	25.7500	25.6700	25.6700	-7.161%	221	4,677	-50.721%
2026-06-12	27.9400	27.9400	27.6500	27.6500	+1.842%	6	4,677	-54.250%
2026-06-10	27.2300	27.2300	27.1500	27.1500	-3.036%	2	4,677	-53.407%
2026-06-09	26.9900	28.0000	26.9400	28.0000	+8.359%	12	4,677	-54.821%
2026-06-05	25.0600	25.8400	25.0600	25.8400	+6.777%	6	4,678	-51.045%
2026-06-04	23.6000	24.2000	23.6000	24.2000	+0.833%	2	4,681	-47.727%
2026-06-03	23.4500	24.0000	23.4500	24.0000	+4.348%	7	4,679	-47.292%
2026-06-02	22.1000	23.0000	22.1000	23.0000	+10.312%	6	4,673	-45.000%
2026-06-01	20.7000	20.9000	20.7000	20.8500	-1.790%	6	4,671	-39.329%
2026-05-29	22.1000	22.1000	21.2300	21.2300	-9.235%	146	4,670	-40.415%
2026-05-28	24.0000	24.0000	23.3900	23.3900	-6.887%	85	4,580	-45.917%
2026-05-27	25.4500	25.5000	25.1200	25.1200	+3.162%	3	4,563	-49.642%
2026-05-26	24.2600	24.3500	24.2600	24.3500	+0.661%	2	4,562	-48.049%
2026-05-22	24.0000	24.8500	24.0000	24.1900	-0.412%	95	4,561	-47.706%
2026-05-21	24.2900	24.2900	24.2900	24.2900	-2.254%	1	4,473	-47.921%
2026-05-20	24.8300	24.8500	24.8300	24.8500	-0.996%	2	4,473	-49.095%
2026-05-19	25.1000	25.1000	25.1000	25.1000	-1.181%	2	4,476	-49.602%
2026-05-18	26.2300	26.2300	25.4000	25.4000	+0.197%	8	4,476	-50.197%
2026-05-15	25.3500	25.3500	25.3500	25.3500	-2.124%	1	4,476	-50.099%
2026-05-14	26.3500	26.3500	25.8000	25.9000	-3.789%	5	4,472	-51.158%
2026-05-13	27.0300	27.0300	26.6500	26.9200	+5.238%	21	4,470	-53.009%
2026-05-12	25.5800	25.5800	25.5800	25.5800	+1.912%	1	4,470	-50.547%
2026-05-11	25.7000	25.7000	25.1000	25.1000	-0.594%	3	4,470	-49.602%
2026-05-08	25.2500	25.2500	25.2500	25.2500	+1.000%	1	4,468	-49.901%
2026-05-07	24.6000	25.0000	24.6000	25.0000	-3.846%	11	4,467	-49.400%
2026-05-06	26.6000	26.6000	25.5000	26.0000	+2.161%	10	4,461	-51.346%
2026-05-05	24.8100	25.6000	24.8100	25.4500	+7.339%	14	4,454	-50.295%
2026-05-04	23.2000	23.7100	23.2000	23.7100	-1.126%	6	4,452	-46.647%
2026-05-01	24.1800	24.1800	23.9800	23.9800	-5.105%	6	4,443	-47.248%
2026-04-30	25.2700	25.2700	25.2700	25.2700	-1.673%	4	4,443	-49.941%
2026-04-29	26.3500	26.4500	25.7000	25.7000	+2.800%	10	4,443	-50.778%
2026-04-28	24.9200	25.4000	24.9200	25.0000	+0.806%	12	4,441	-49.400%
2026-04-27	25.2500	25.2500	24.8000	24.8000	-1.743%	5	4,446	-48.992%
2026-04-24	25.8200	25.9400	25.2400	25.2400	-2.019%	10	4,448	-49.881%
2026-04-23	24.1000	25.7600	24.1000	25.7600	+11.274%	17	4,451	-50.893%
2026-04-22	23.6000	23.6000	23.1500	23.1500	-4.967%	301	4,447	-45.356%
2026-04-20	24.2500	24.4200	24.2500	24.3600	+0.661%	301	4,570	-48.071%
2026-04-17	24.2000	24.2000	24.2000	24.2000	-4.799%	1	4,318	-47.727%
2026-04-16	25.4200	25.4200	25.4200	25.4200	-1.777%	1	4,318	-50.236%
2026-04-15	26.2100	26.2400	25.8800	25.8800	-5.132%	15	4,317	-51.121%
2026-04-14	27.0000	27.2800	27.0000	27.2800	-2.780%	22	4,331	-53.629%
2026-04-13	29.4100	29.4100	28.0600	28.0600	-7.545%	20	4,313	-54.918%
2026-04-10	31.0000	32.0000	30.0000	30.3500	+3.938%	117	4,313	-58.320%
2026-04-09	28.0000	29.7900	28.0000	29.2000	+13.619%	34	4,222	-56.678%
2026-04-08	24.5900	25.7000	24.5900	25.7000	+6.154%	7	4,206	-50.778%
2026-04-07	24.2000	24.2100	24.2000	24.2100	-0.779%	15	4,203	-47.749%
2026-04-06	24.4700	24.4700	24.4000	24.4000	-2.866%	6	4,188	-48.156%
2026-04-01	25.0700	25.1200	25.0700	25.1200	+0.080%	3	4,182	-49.642%
2026-03-31	25.1500	25.1500	25.1000	25.1000	-8.893%	2	4,184	-49.602%
2026-03-30	26.6800	27.5500	26.6500	27.5500	+3.145%	25	4,183	-54.083%
2026-03-27	26.6500	26.7100	26.4500	26.7100	+13.178%	16	4,189	-52.639%
2026-03-25	23.6500	23.6500	23.6000	23.6000	-3.080%	3	4,184	-46.398%
2026-03-24	24.3500	24.3500	24.3500	24.3500	+7.648%	400	4,181	-48.049%
2026-03-23	22.6400	22.6400	22.6200	22.6200	-9.047%	2	4,094	-44.076%
2026-03-20	24.3600	24.8700	24.3600	24.8700	+3.195%	2	4,096	-49.136%
2026-03-19	24.1000	24.1000	24.1000	24.1000	-0.619%	1	4,095	-47.510%
2026-03-18	24.0700	24.2500	24.0700	24.2500	+2.321%	13	4,095	-47.835%
2026-03-17	24.0400	24.0400	23.7000	23.7000	-4.242%	2	4,094	-46.624%
2026-03-16	25.5500	25.5500	24.7000	24.7500	-2.328%	10	4,093	-48.889%
2026-03-13	25.3500	25.3500	25.3100	25.3400	-0.079%	14	4,098	-50.079%
2026-03-10	25.4500	25.6500	25.3600	25.3600	+2.465%	203	4,096	-50.118%
2026-03-06	25.8000	25.8000	24.1500	24.7500	-2.941%	20	3,897	-48.889%
2026-03-05	25.4200	25.5000	25.3500	25.5000	+1.594%	209	3,896	-50.392%
2026-03-04	25.9000	25.9000	25.1000	25.1000	-11.150%	122	4,048	-49.602%
2026-03-03	28.0000	29.6500	28.0000	28.2500	+1.986%	13	4,029	-55.221%
2026-03-02	27.7000	27.7500	27.5500	27.7000	-7.513%	706	4,036	-54.332%
2026-02-26	30.3000	30.3000	29.8200	29.9500	-0.663%	384	4,253	-57.763%
2026-02-25	30.7500	31.1500	30.1500	30.1500	-4.042%	707	4,089	-58.043%
2026-02-24	31.6000	31.6000	31.4200	31.4200	+1.257%	504	4,089	-59.739%
2026-02-23	31.2200	31.2200	31.0200	31.0300	+3.606%	68	3,587	-59.233%
2026-02-19	30.1800	30.1800	29.9500	29.9500	+3.276%	11	3,521	-57.763%
2026-02-18	28.4000	29.0000	28.3500	29.0000	-6.179%	4	3,521	-56.379%
2026-02-17	30.7700	31.4500	30.7700	30.9100	+0.194%	9	3,521	-59.075%
2026-02-13	31.9500	31.9500	30.2200	30.8500	-2.219%	28	3,516	-58.995%
2026-02-12	32.4000	32.4000	31.4400	31.5500	+10.508%	803	3,516	-59.905%
2026-02-10	27.5400	28.6000	27.3000	28.5500	+5.351%	12	2,715	-55.692%
2026-02-09	27.6500	27.7000	27.1000	27.1000	-8.446%	18	2,707	-53.321%
2026-02-06	29.9500	30.4000	29.6000	29.6000	-6.032%	7	2,706	-57.264%
2026-02-05	30.3000	32.4500	30.2900	31.5000	+5.175%	837	2,710	-59.841%
2026-02-04	26.5000	30.3100	26.5000	29.9500	+11.338%	59	1,999	-57.763%
2026-02-02	26.1500	27.1500	26.1500	26.9000	-0.148%	14	2,035	-52.974%
2026-01-30	26.9400	26.9400	26.9400	26.9400	+0.635%	1	2,035	-53.044%
2026-01-29	25.7000	27.6100	25.7000	26.7700	+6.020%	90	2,035	-52.746%
2026-01-28	24.3000	25.2500	24.3000	25.2500	+6.810%	2	1,970	-49.901%
2026-01-27	23.6400	23.6400	23.6400	23.6400	+2.117%	1	1,971	-46.489%
2026-01-26	23.1500	23.1500	23.1500	23.1500	-7.769%	3	1,970	-45.356%
2026-01-21	25.1500	25.1500	25.1000	25.1000	+5.551%	400	1,973	-49.602%
2026-01-20	24.2500	24.2500	23.7800	23.7800	+0.338%	128	1,573	-46.804%
2026-01-16	23.7000	23.7000	23.7000	23.7000	+4.636%	1	1,573	-46.624%
2026-01-14	22.6500	22.6500	22.6500	22.6500	+2.165%	1	1,573	-44.150%
2026-01-13	22.5000	22.5000	22.0000	22.1700	-0.360%	17	1,573	-42.941%
2026-01-12	22.2500	22.2500	22.2500	22.2500	-3.638%	10	1,578	-43.146%
2026-01-08	22.8500	23.2000	22.8500	23.0900	+0.610%	4	1,578	-45.214%
2026-01-06	23.1500	23.1500	22.7000	22.9500	-2.754%	5	1,576	-44.880%
2026-01-05	23.9200	23.9200	23.6000	23.6000	-5.297%	25	1,581	-46.398%
2026-01-02	23.3500	25.1500	23.3500	24.9200	+5.728%	605	1,582	-49.238%
2025-12-31	23.2000	23.5700	23.1800	23.5700	+3.924%	13	981	-46.330%
2025-12-29	22.9400	22.9400	22.5300	22.6800	+1.704%	37	981	-44.224%
2025-12-26	22.3500	22.3500	22.3000	22.3000	+2.294%	45	989	-43.274%
2025-12-23	22.0000	22.0000	21.7000	21.8000	-1.357%	21	1,025	-41.972%
2025-12-22	22.1000	22.1000	21.9100	22.1000	0.000%	7	1,022	-42.760%
2025-12-19	22.5000	22.5000	22.1000	22.1000	-5.957%	5	1,023	-42.760%
2025-12-18	24.3000	24.3000	23.4500	23.5000	-3.093%	25	1,023	-46.170%
2025-12-17	23.8100	24.2500	23.8100	24.2500	+5.252%	11	1,021	-47.835%
2025-12-16	23.0400	23.0400	23.0400	23.0400	-1.496%	1	1,011	-45.095%
2025-12-15	23.6000	23.6000	23.3900	23.3900	-1.929%	128	1,012	-45.917%
2025-12-12	23.2500	23.9200	23.2500	23.8500	+3.024%	11	905	-46.960%
2025-12-11	23.5300	23.9600	23.1500	23.1500	+1.092%	21	905	-45.356%
2025-12-10	23.2600	23.4000	22.9000	22.9000	-4.224%	21	893	-44.760%
2025-12-08	23.9100	23.9100	23.9100	23.9100	+0.042%	1	873	-47.093%
2025-12-05	23.9600	23.9600	23.9000	23.9000	-2.489%	3	873	-47.071%
2025-12-04	25.0500	25.0500	24.5100	24.5100	-2.351%	3	873	-48.388%
2025-12-03	25.1000	25.1000	25.1000	25.1000	-4.198%	1	872	-49.602%
2025-12-01	26.4500	26.5000	26.1700	26.2000	-0.190%	5	871	-51.718%
2025-11-28	26.1200	26.3200	26.1200	26.2500	-2.778%	40	872	-51.810%
2025-11-25	27.7000	27.7800	27.0000	27.0000	+1.504%	6	882	-53.148%
2025-11-24	28.2300	28.2300	26.6000	26.6000	-8.276%	27	877	-52.444%
2025-11-21	29.4400	30.7600	29.0000	29.0000	-0.103%	31	876	-56.379%
2025-11-20	25.8500	29.0300	25.6000	29.0300	+9.135%	7	859	-56.424%
2025-11-18	27.4000	27.4000	26.5000	26.6000	-0.188%	69	858	-52.444%
2025-11-17	26.1900	26.6500	25.8500	26.6500	+4.715%	467	860	-52.533%
2025-11-14	26.7900	26.7900	25.4500	25.4500	-2.115%	12	424	-50.295%
2025-11-13	24.8200	26.1300	24.7500	26.0000	+8.787%	31	417	-51.346%
2025-11-12	23.5000	24.2700	23.5000	23.9000	+6.459%	23	399	-47.071%
2025-11-10	23.2100	23.2100	22.1800	22.4500	-7.992%	52	393	-43.653%
2025-11-07	24.7600	25.6500	24.4000	24.4000	-0.408%	66	369	-48.156%
2025-11-06	23.8200	25.2800	23.8200	24.5000	+2.083%	73	350	-48.367%
2025-11-05	23.5000	24.0000	23.5000	24.0000	+1.911%	12	328	-47.292%
2025-11-04	22.4600	23.6000	22.4500	23.5500	+11.611%	97	319	-46.285%
2025-11-03	21.3800	21.3800	21.1000	21.1000	-3.653%	36	279	-40.047%
2025-10-31	21.8000	22.0500	21.8000	21.9000	+2.050%	12	279	-42.237%
2025-10-30	21.4600	21.4600	21.4600	21.4600	+0.280%	5	282	-41.053%
2025-10-29	20.8000	21.4000	20.8000	21.4000	-0.696%	14	285	-40.888%
2025-10-28	21.5500	21.5500	21.5500	21.5500	-0.231%	1	293	-41.299%
2025-10-27	21.5700	21.6000	21.5000	21.6000	-3.571%	3	292	-41.435%
2025-10-24	22.3000	22.4000	22.3000	22.4000	-5.961%	2	292	-43.527%
2025-10-23	23.8200	23.8200	23.8200	23.8200	-3.171%	5	292	-46.893%
2025-10-22	24.9000	24.9000	24.5700	24.6000	+6.957%	11	294	-48.577%
2025-10-21	23.5000	23.5000	23.0000	23.0000	+1.545%	14	290	-45.000%
2025-10-20	22.8100	22.8100	22.6500	22.6500	-6.752%	5	288	-44.150%
2025-10-17	24.2900	24.2900	24.2900	24.2900	+1.208%	1	288	-47.921%
2025-10-16	22.6000	24.0000	22.2000	24.0000	+6.667%	5	288	-47.292%
2025-10-15	22.5000	22.5000	22.5000	22.5000	-3.433%	1	290	-43.778%
2025-10-14	24.3000	24.6000	23.3000	23.3000	-1.187%	5	290	-45.708%
2025-10-13	23.6500	23.6500	23.5500	23.5800	-0.716%	4	288	-46.353%
2025-10-10	22.3000	23.7500	22.3000	23.7500	+11.502%	56	286	-46.737%
2025-10-09	21.7900	21.7900	21.3000	21.3000	-1.114%	11	287	-40.610%
2025-10-08	21.5400	21.5400	21.5400	21.5400	-0.278%	2	276	-41.272%
2025-10-07	21.4500	22.0000	21.4500	21.6000	-4.000%	12	274	-41.435%
2025-10-06	22.5000	22.5000	22.5000	22.5000	-4.459%	20	274	-43.778%
2025-10-03	22.0000	23.5500	22.0000	23.5500	+12.143%	12	294	-46.285%
2025-10-02	20.8500	21.0000	20.8500	21.0000	+0.768%	2	283	-39.762%
2025-10-01	21.2500	21.2500	20.8400	20.8400	-3.295%	25	282	-39.299%
2025-09-30	21.8000	21.9700	21.5200	21.5500	-3.493%	57	282	-41.299%
2025-09-29	21.6600	22.3300	21.6600	22.3300	+1.824%	69	293	-43.350%
2025-09-25	22.6000	22.6000	21.4200	21.9300	+2.000%	28	299	-42.316%
2025-09-24	21.2000	21.5000	21.2000	21.5000	-2.050%	3	274	-41.163%
2025-09-23	21.5000	22.0000	21.5000	21.9500	+0.781%	6	273	-42.369%
2025-09-22	21.5000	21.7800	21.0000	21.7800	+4.561%	63	272	-41.919%
2025-09-19	21.3000	21.3000	20.6000	20.8300	-3.341%	67	242	-39.270%
2025-09-18	21.9700	22.0000	21.4200	21.5500	-10.950%	110	194	-41.299%
2025-09-17	23.7000	24.2000	23.7000	24.2000	+6.608%	148	191	-47.727%
2025-09-16	23.0000	23.0000	22.7000	22.7000	-0.439%	25	90	-44.273%
2025-09-15	22.9800	23.5000	22.0000	22.8000	0.000%	90	74	-44.518%

.dark-mode .MrSQpH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MrSQpH{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P120PLTR Jan 21 2028 120.00 Put (PLTR280121P00120000)option OPRA

PLTR20280121P120
PLTR Jan 21 2028 120.00 Put (PLTR280121P00120000)
option OPRA