Dark

PLTR20280121P115
PLTR Jan 21 2028 115.00 Put (PLTR280121P00115000)
option OPRA

EOD

Sep 28, 2026

11.20+0.629%(+0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.2700	11.2700	11.2000	11.2000	+0.629%	2	2,495	0.000%
2026-09-24	11.1600	11.1600	11.1300	11.1300	+0.724%	6	2,495	+0.629%
2026-09-23	11.0500	11.0500	11.0500	11.0500	-10.090%	1	2,501	+1.357%
2026-09-21	12.2900	12.2900	12.2900	12.2900	-7.385%	1	2,501	-8.869%
2026-09-18	13.2700	13.2700	13.2700	13.2700	+0.151%	1	2,502	-15.599%
2026-09-17	13.2500	13.2500	13.2500	13.2500	-1.852%	2	2,503	-15.472%
2026-09-16	13.9800	14.0900	13.5000	13.5000	-0.369%	12	2,504	-17.037%
2026-09-15	13.8500	13.9000	13.5500	13.5500	-0.221%	10	2,515	-17.343%
2026-09-14	13.5800	13.5800	13.5800	13.5800	-4.366%	2	2,505	-17.526%
2026-09-09	14.2000	14.2000	14.2000	14.2000	+0.353%	4	2,505	-21.127%
2026-09-02	13.5300	14.2500	13.5300	14.1500	+12.570%	14	2,501	-20.848%
2026-09-01	12.5500	12.5700	12.5500	12.5700	+3.970%	22	2,494	-10.899%
2026-08-31	12.0900	12.0900	12.0900	12.0900	-5.694%	1	2,515	-7.361%
2026-08-27	12.8500	12.8500	12.8200	12.8200	-7.169%	2	2,515	-12.637%
2026-08-25	13.4500	13.8100	13.4500	13.8100	-1.004%	2	2,516	-18.899%
2026-08-24	13.9500	13.9500	13.9500	13.9500	+1.974%	1	2,518	-19.713%
2026-08-21	13.6800	13.6800	13.6800	13.6800	-0.870%	1	2,518	-18.129%
2026-08-19	14.0000	14.0000	13.8000	13.8000	-2.885%	11	2,517	-18.841%
2026-08-18	14.2100	14.2100	14.2100	14.2100	0.000%	1	2,515	-21.182%
2026-08-17	14.1000	14.2100	14.1000	14.2100	-0.976%	6	2,515	-21.182%
2026-08-13	14.8200	14.8200	14.3500	14.3500	-3.691%	14	2,514	-21.951%
2026-08-11	14.9000	14.9000	14.9000	14.9000	-1.974%	2	2,501	-24.832%
2026-08-10	15.5000	15.5000	14.7500	15.2000	-7.879%	468	2,501	-26.316%
2026-08-05	16.3600	16.5000	16.3600	16.5000	+0.856%	4	2,105	-32.121%
2026-08-04	18.8900	18.8900	16.2500	16.3600	-34.006%	13	2,109	-31.540%
2026-08-03	24.9700	25.1000	24.7900	24.7900	-3.164%	57	2,115	-54.820%
2026-07-31	25.6000	25.6000	25.5500	25.6000	-2.028%	105	2,112	-56.250%
2026-07-30	26.1500	26.2500	25.9500	26.1300	+2.270%	59	2,078	-57.137%
2026-07-22	25.3100	25.5500	25.3100	25.5500	+8.723%	6	2,052	-56.164%
2026-07-20	23.5000	23.5000	23.5000	23.5000	-0.212%	35	2,052	-52.340%
2026-07-15	23.5500	23.5500	23.5500	23.5500	-6.175%	1	2,079	-52.442%
2026-07-09	25.3700	25.3700	25.1000	25.1000	+2.575%	60	2,080	-55.378%
2026-07-08	24.4700	24.4700	24.4700	24.4700	+2.729%	1	2,083	-54.230%
2026-07-06	23.8900	23.9000	23.8200	23.8200	-1.975%	6	2,082	-52.981%
2026-07-02	24.6000	24.6000	24.3000	24.3000	-8.475%	9	2,079	-53.909%
2026-07-01	26.5500	26.5500	26.5500	26.5500	-5.077%	1	2,079	-57.815%
2026-06-30	27.9700	27.9700	27.9700	27.9700	-0.991%	2	2,079	-59.957%
2026-06-29	27.6200	28.2500	27.6100	28.2500	-4.075%	4	2,077	-60.354%
2026-06-26	30.8500	30.8500	29.3700	29.4500	-5.760%	11	2,076	-61.969%
2026-06-25	30.8500	31.8200	30.8500	31.2500	+6.947%	26	2,072	-64.160%
2026-06-24	28.1800	29.6000	28.1800	29.2200	+4.919%	11	2,070	-61.670%
2026-06-23	27.2500	27.8500	27.2500	27.8500	+3.148%	7	2,062	-59.785%
2026-06-22	26.6500	27.0000	26.6500	27.0000	+9.980%	46	2,055	-58.519%
2026-06-18	24.5500	24.5500	24.5500	24.5500	-1.564%	1	2,037	-54.379%
2026-06-12	24.9400	24.9400	24.9400	24.9400	+0.524%	3	2,037	-55.092%
2026-06-11	24.8100	24.8100	24.8100	24.8100	+6.710%	1	2,037	-54.857%
2026-06-08	23.2500	23.2500	23.2500	23.2500	-1.316%	1	2,036	-51.828%
2026-06-05	23.6000	23.6500	23.5600	23.5600	+9.581%	46	2,035	-52.462%
2026-06-03	21.5000	21.5000	21.5000	21.5000	+8.751%	1	1,990	-47.907%
2026-06-02	19.7700	19.7700	19.7700	19.7700	+4.107%	2	1,991	-43.349%
2026-06-01	18.7000	18.9900	18.7000	18.9900	-0.939%	3	1,991	-41.022%
2026-05-29	19.5500	19.5500	19.0500	19.1700	-11.044%	19	1,994	-41.575%
2026-05-28	21.5500	21.5500	21.5500	21.5500	-5.066%	1	2,001	-48.028%
2026-05-27	22.7000	22.7000	22.7000	22.7000	+0.979%	1	2,002	-50.661%
2026-05-20	22.4800	22.4800	22.4800	22.4800	+0.045%	1	2,002	-50.178%
2026-05-19	22.4700	22.4700	22.4700	22.4700	-5.786%	10	1,992	-50.156%
2026-05-18	23.8500	23.8500	23.8500	23.8500	-0.209%	1	1,992	-53.040%
2026-05-13	23.4800	23.9000	23.4800	23.9000	+4.367%	11	1,992	-53.138%
2026-05-11	23.2000	23.2000	22.9000	22.9000	-0.435%	3	1,992	-51.092%
2026-05-08	23.0000	23.0000	23.0000	23.0000	-2.128%	1	1,991	-51.304%
2026-05-06	23.3500	23.5000	23.3500	23.5000	+2.352%	5	1,992	-52.340%
2026-05-05	22.6800	22.9600	22.4500	22.9600	+7.591%	37	1,995	-51.220%
2026-05-04	21.0600	21.3400	21.0600	21.3400	-8.294%	6	1,994	-47.516%
2026-04-30	23.2700	23.2700	23.2700	23.2700	-1.607%	2	1,989	-51.869%
2026-04-23	23.5000	23.7000	23.4000	23.6500	+12.298%	124	1,989	-52.643%
2026-04-22	21.0600	21.0600	21.0600	21.0600	-4.921%	2	1,954	-46.819%
2026-04-17	21.9000	22.1500	21.9000	22.1500	-2.637%	11	1,952	-49.436%
2026-04-16	22.7500	22.7500	22.7500	22.7500	-6.379%	1	1,947	-50.769%
2026-04-15	24.3000	24.3000	24.3000	24.3000	-1.018%	1	1,947	-53.909%
2026-04-14	24.6500	24.6500	24.5500	24.5500	-4.882%	16	1,947	-54.379%
2026-04-13	25.8100	25.8100	25.8100	25.8100	-8.313%	6	1,948	-56.606%
2026-04-10	28.2000	29.1500	27.5600	28.1500	+3.493%	83	1,954	-60.213%
2026-04-09	27.2000	27.2000	27.2000	27.2000	+22.192%	1	1,950	-58.824%
2026-04-08	22.2600	22.2600	22.2600	22.2600	-3.217%	1	1,949	-49.686%
2026-04-01	23.0000	23.0000	23.0000	23.0000	-8.803%	2	1,948	-51.304%
2026-03-30	25.2200	25.2200	25.2200	25.2200	+8.942%	1	1,946	-55.591%
2026-03-26	22.9500	23.1500	22.9500	23.1500	+7.425%	2	1,945	-51.620%
2026-03-24	21.6500	21.9000	21.4500	21.5500	+4.358%	35	1,944	-48.028%
2026-03-23	20.8500	20.9000	20.5600	20.6500	-8.426%	231	1,937	-45.763%
2026-03-19	22.5500	22.5500	22.5500	22.5500	+3.204%	2	2,161	-50.333%
2026-03-17	21.8500	21.8500	21.8500	21.8500	-1.886%	2	2,162	-48.741%
2026-03-06	22.2000	22.3000	22.2000	22.2700	-5.234%	671	2,160	-49.708%
2026-03-05	23.5000	23.5000	23.5000	23.5000	+1.864%	2	2,305	-52.340%
2026-03-04	23.2500	23.2500	23.0700	23.0700	-16.564%	2	2,303	-51.452%
2026-02-25	27.5700	27.6500	27.3000	27.6500	-2.538%	509	1,800	-59.494%
2026-02-23	28.7000	28.7000	28.3700	28.3700	+6.255%	2	1,800	-60.522%
2026-02-18	26.0600	26.7000	26.0600	26.7000	-4.982%	5	1,799	-58.052%
2026-02-17	28.1000	28.1000	28.1000	28.1000	-1.230%	1	1,798	-60.142%
2026-02-13	28.4500	28.4500	28.4500	28.4500	-1.897%	1	1,798	-60.633%
2026-02-12	29.0000	29.0000	29.0000	29.0000	+5.839%	3	1,798	-61.379%
2026-02-11	27.9000	27.9000	27.4000	27.4000	+3.124%	2	1,798	-59.124%
2026-02-10	24.8500	26.5700	24.8500	26.5700	+6.922%	11	1,798	-57.847%
2026-02-09	26.0500	26.0500	24.8500	24.8500	-8.133%	2	1,798	-54.930%
2026-02-06	27.7000	27.7000	27.0500	27.0500	-7.045%	4	1,798	-58.595%
2026-02-05	29.7500	29.7500	28.5200	29.1000	+6.204%	56	1,798	-61.512%
2026-02-04	26.1000	27.8200	26.1000	27.4000	+19.234%	78	1,796	-59.124%
2026-02-03	23.0300	23.0300	22.9800	22.9800	-2.956%	4	1,797	-51.262%
2026-02-02	23.6800	23.6800	23.6800	23.6800	-5.732%	1	1,798	-52.703%
2026-01-30	24.7100	25.1200	24.7100	25.1200	+2.239%	5	1,797	-55.414%
2026-01-29	24.4500	24.8500	24.4500	24.5700	+13.645%	1,030	1,798	-54.416%
2026-01-27	21.6200	21.6200	21.6200	21.6200	+1.028%	1	870	-48.196%
2026-01-26	21.4000	21.4000	21.4000	21.4000	+0.469%	2	869	-47.664%
2026-01-23	21.3000	21.3000	21.3000	21.3000	-7.230%	1	867	-47.418%
2026-01-21	22.9600	22.9600	22.9600	22.9600	+5.563%	1	867	-51.220%
2026-01-16	21.7500	21.7500	21.6500	21.7500	+4.718%	11	862	-48.506%
2026-01-09	20.7700	20.7700	20.7700	20.7700	-1.564%	1	862	-46.076%
2026-01-08	21.1000	21.1000	21.1000	21.1000	+4.975%	1	862	-46.919%
2026-01-07	20.1000	20.1000	20.1000	20.1000	-12.304%	1	861	-44.279%
2026-01-02	23.0000	23.0000	22.7000	22.9200	+6.357%	28	860	-51.134%
2025-12-31	21.5500	21.5500	21.5500	21.5500	+2.133%	1	849	-48.028%
2025-12-30	21.1000	21.1000	21.1000	21.1000	+2.927%	1	849	-46.919%
2025-12-26	20.5000	20.5000	20.5000	20.5000	+1.737%	1	850	-45.366%
2025-12-23	20.1500	20.1500	20.1500	20.1500	-0.983%	3	851	-44.417%
2025-12-22	19.9500	20.3500	19.9500	20.3500	-1.833%	12	848	-44.963%
2025-12-19	20.8000	20.8000	20.7300	20.7300	-4.470%	2	846	-45.972%
2025-12-18	21.7000	21.7000	21.7000	21.7000	-3.940%	1	847	-48.387%
2025-12-17	22.5900	22.5900	22.5900	22.5900	+3.151%	1	846	-50.421%
2025-12-15	21.9000	21.9000	21.9000	21.9000	0.000%	1	847	-48.858%
2025-12-08	22.0000	22.0000	21.9000	21.9000	-3.311%	4	846	-48.858%
2025-12-05	22.2500	22.6500	22.1000	22.6500	-1.735%	4	842	-50.552%
2025-12-03	23.2000	23.2000	23.0500	23.0500	-4.436%	2	840	-51.410%
2025-12-01	24.1200	24.1200	24.1200	24.1200	+0.500%	1	840	-53.566%
2025-11-28	24.0000	24.0000	24.0000	24.0000	-4.000%	9	841	-53.333%
2025-11-25	25.5000	25.5400	25.0000	25.0000	+2.249%	753	841	-55.200%
2025-11-24	24.5500	24.5500	24.4500	24.4500	-8.769%	25	89	-54.192%
2025-11-21	28.4000	28.4000	26.8000	26.8000	+0.563%	8	99	-58.209%
2025-11-20	23.6000	26.8500	23.6000	26.6500	+6.387%	14	96	-57.974%
2025-11-19	25.1500	25.1500	25.0500	25.0500	+2.454%	3	83	-55.289%
2025-11-18	25.0500	25.0500	24.4500	24.4500	+1.452%	26	81	-54.192%
2025-11-13	23.7500	24.1000	23.7500	24.1000	+16.369%	40	86	-53.527%
2025-11-10	20.7100	20.7100	20.7100	20.7100	-7.956%	25	66	-45.920%
2025-11-07	23.1300	23.1300	22.5000	22.5000	+2.740%	5	41	-50.222%
2025-11-05	21.9000	21.9000	21.9000	21.9000	+4.435%	2	36	-48.858%
2025-11-04	20.9400	20.9700	20.7000	20.9700	+5.909%	3	34	-46.590%
2025-11-03	19.8000	19.8000	19.8000	19.8000	-7.042%	1	30	-43.434%
2025-10-03	21.2000	21.3500	21.2000	21.3000	0.000%	31	30	-47.418%

.dark-mode .MTRRQs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MTRRQs{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P115PLTR Jan 21 2028 115.00 Put (PLTR280121P00115000)option OPRA

PLTR20280121P115
PLTR Jan 21 2028 115.00 Put (PLTR280121P00115000)
option OPRA