Dark

PLTR20280121P115
PLTR Jan 21 2028 115.00 Put (PLTR280121P00115000)
option OPRA

EOD

Jul 22, 2026

25.55+8.723%(+2.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	25.3100	25.5500	25.3100	25.5500	+8.723%	6	2,052	0.000%
2026-07-20	23.5000	23.5000	23.5000	23.5000	-0.212%	35	2,052	+8.723%
2026-07-15	23.5500	23.5500	23.5500	23.5500	-6.175%	1	2,079	+8.493%
2026-07-09	25.3700	25.3700	25.1000	25.1000	+2.575%	60	2,080	+1.793%
2026-07-08	24.4700	24.4700	24.4700	24.4700	+2.729%	1	2,083	+4.414%
2026-07-06	23.8900	23.9000	23.8200	23.8200	-1.975%	6	2,082	+7.263%
2026-07-02	24.6000	24.6000	24.3000	24.3000	-8.475%	9	2,079	+5.144%
2026-07-01	26.5500	26.5500	26.5500	26.5500	-5.077%	1	2,079	-3.766%
2026-06-30	27.9700	27.9700	27.9700	27.9700	-0.991%	2	2,079	-8.652%
2026-06-29	27.6200	28.2500	27.6100	28.2500	-4.075%	4	2,077	-9.558%
2026-06-26	30.8500	30.8500	29.3700	29.4500	-5.760%	11	2,076	-13.243%
2026-06-25	30.8500	31.8200	30.8500	31.2500	+6.947%	26	2,072	-18.240%
2026-06-24	28.1800	29.6000	28.1800	29.2200	+4.919%	11	2,070	-12.560%
2026-06-23	27.2500	27.8500	27.2500	27.8500	+3.148%	7	2,062	-8.259%
2026-06-22	26.6500	27.0000	26.6500	27.0000	+9.980%	46	2,055	-5.370%
2026-06-18	24.5500	24.5500	24.5500	24.5500	-1.564%	1	2,037	+4.073%
2026-06-12	24.9400	24.9400	24.9400	24.9400	+0.524%	3	2,037	+2.446%
2026-06-11	24.8100	24.8100	24.8100	24.8100	+6.710%	1	2,037	+2.983%
2026-06-08	23.2500	23.2500	23.2500	23.2500	-1.316%	1	2,036	+9.892%
2026-06-05	23.6000	23.6500	23.5600	23.5600	+9.581%	46	2,035	+8.447%
2026-06-03	21.5000	21.5000	21.5000	21.5000	+8.751%	1	1,990	+18.837%
2026-06-02	19.7700	19.7700	19.7700	19.7700	+4.107%	2	1,991	+29.236%
2026-06-01	18.7000	18.9900	18.7000	18.9900	-0.939%	3	1,991	+34.544%
2026-05-29	19.5500	19.5500	19.0500	19.1700	-11.044%	19	1,994	+33.281%
2026-05-28	21.5500	21.5500	21.5500	21.5500	-5.066%	1	2,001	+18.561%
2026-05-27	22.7000	22.7000	22.7000	22.7000	+0.979%	1	2,002	+12.555%
2026-05-20	22.4800	22.4800	22.4800	22.4800	+0.045%	1	2,002	+13.657%
2026-05-19	22.4700	22.4700	22.4700	22.4700	-5.786%	10	1,992	+13.707%
2026-05-18	23.8500	23.8500	23.8500	23.8500	-0.209%	1	1,992	+7.128%
2026-05-13	23.4800	23.9000	23.4800	23.9000	+4.367%	11	1,992	+6.904%
2026-05-11	23.2000	23.2000	22.9000	22.9000	-0.435%	3	1,992	+11.572%
2026-05-08	23.0000	23.0000	23.0000	23.0000	-2.128%	1	1,991	+11.087%
2026-05-06	23.3500	23.5000	23.3500	23.5000	+2.352%	5	1,992	+8.723%
2026-05-05	22.6800	22.9600	22.4500	22.9600	+7.591%	37	1,995	+11.280%
2026-05-04	21.0600	21.3400	21.0600	21.3400	-8.294%	6	1,994	+19.728%
2026-04-30	23.2700	23.2700	23.2700	23.2700	-1.607%	2	1,989	+9.798%
2026-04-23	23.5000	23.7000	23.4000	23.6500	+12.298%	124	1,989	+8.034%
2026-04-22	21.0600	21.0600	21.0600	21.0600	-4.921%	2	1,954	+21.320%
2026-04-17	21.9000	22.1500	21.9000	22.1500	-2.637%	11	1,952	+15.350%
2026-04-16	22.7500	22.7500	22.7500	22.7500	-6.379%	1	1,947	+12.308%
2026-04-15	24.3000	24.3000	24.3000	24.3000	-1.018%	1	1,947	+5.144%
2026-04-14	24.6500	24.6500	24.5500	24.5500	-4.882%	16	1,947	+4.073%
2026-04-13	25.8100	25.8100	25.8100	25.8100	-8.313%	6	1,948	-1.007%
2026-04-10	28.2000	29.1500	27.5600	28.1500	+3.493%	83	1,954	-9.236%
2026-04-09	27.2000	27.2000	27.2000	27.2000	+22.192%	1	1,950	-6.066%
2026-04-08	22.2600	22.2600	22.2600	22.2600	-3.217%	1	1,949	+14.780%
2026-04-01	23.0000	23.0000	23.0000	23.0000	-8.803%	2	1,948	+11.087%
2026-03-30	25.2200	25.2200	25.2200	25.2200	+8.942%	1	1,946	+1.308%
2026-03-26	22.9500	23.1500	22.9500	23.1500	+7.425%	2	1,945	+10.367%
2026-03-24	21.6500	21.9000	21.4500	21.5500	+4.358%	35	1,944	+18.561%
2026-03-23	20.8500	20.9000	20.5600	20.6500	-8.426%	231	1,937	+23.729%
2026-03-19	22.5500	22.5500	22.5500	22.5500	+3.204%	2	2,161	+13.304%
2026-03-17	21.8500	21.8500	21.8500	21.8500	-1.886%	2	2,162	+16.934%
2026-03-06	22.2000	22.3000	22.2000	22.2700	-5.234%	671	2,160	+14.728%
2026-03-05	23.5000	23.5000	23.5000	23.5000	+1.864%	2	2,305	+8.723%
2026-03-04	23.2500	23.2500	23.0700	23.0700	-16.564%	2	2,303	+10.750%
2026-02-25	27.5700	27.6500	27.3000	27.6500	-2.538%	509	1,800	-7.595%
2026-02-23	28.7000	28.7000	28.3700	28.3700	+6.255%	2	1,800	-9.940%
2026-02-18	26.0600	26.7000	26.0600	26.7000	-4.982%	5	1,799	-4.307%
2026-02-17	28.1000	28.1000	28.1000	28.1000	-1.230%	1	1,798	-9.075%
2026-02-13	28.4500	28.4500	28.4500	28.4500	-1.897%	1	1,798	-10.193%
2026-02-12	29.0000	29.0000	29.0000	29.0000	+5.839%	3	1,798	-11.897%
2026-02-11	27.9000	27.9000	27.4000	27.4000	+3.124%	2	1,798	-6.752%
2026-02-10	24.8500	26.5700	24.8500	26.5700	+6.922%	11	1,798	-3.839%
2026-02-09	26.0500	26.0500	24.8500	24.8500	-8.133%	2	1,798	+2.817%
2026-02-06	27.7000	27.7000	27.0500	27.0500	-7.045%	4	1,798	-5.545%
2026-02-05	29.7500	29.7500	28.5200	29.1000	+6.204%	56	1,798	-12.199%
2026-02-04	26.1000	27.8200	26.1000	27.4000	+19.234%	78	1,796	-6.752%
2026-02-03	23.0300	23.0300	22.9800	22.9800	-2.956%	4	1,797	+11.184%
2026-02-02	23.6800	23.6800	23.6800	23.6800	-5.732%	1	1,798	+7.897%
2026-01-30	24.7100	25.1200	24.7100	25.1200	+2.239%	5	1,797	+1.712%
2026-01-29	24.4500	24.8500	24.4500	24.5700	+13.645%	1,030	1,798	+3.989%
2026-01-27	21.6200	21.6200	21.6200	21.6200	+1.028%	1	870	+18.178%
2026-01-26	21.4000	21.4000	21.4000	21.4000	+0.469%	2	869	+19.393%
2026-01-23	21.3000	21.3000	21.3000	21.3000	-7.230%	1	867	+19.953%
2026-01-21	22.9600	22.9600	22.9600	22.9600	+5.563%	1	867	+11.280%
2026-01-16	21.7500	21.7500	21.6500	21.7500	+4.718%	11	862	+17.471%
2026-01-09	20.7700	20.7700	20.7700	20.7700	-1.564%	1	862	+23.014%
2026-01-08	21.1000	21.1000	21.1000	21.1000	+4.975%	1	862	+21.090%
2026-01-07	20.1000	20.1000	20.1000	20.1000	-12.304%	1	861	+27.114%
2026-01-02	23.0000	23.0000	22.7000	22.9200	+6.357%	28	860	+11.475%
2025-12-31	21.5500	21.5500	21.5500	21.5500	+2.133%	1	849	+18.561%
2025-12-30	21.1000	21.1000	21.1000	21.1000	+2.927%	1	849	+21.090%
2025-12-26	20.5000	20.5000	20.5000	20.5000	+1.737%	1	850	+24.634%
2025-12-23	20.1500	20.1500	20.1500	20.1500	-0.983%	3	851	+26.799%
2025-12-22	19.9500	20.3500	19.9500	20.3500	-1.833%	12	848	+25.553%
2025-12-19	20.8000	20.8000	20.7300	20.7300	-4.470%	2	846	+23.251%
2025-12-18	21.7000	21.7000	21.7000	21.7000	-3.940%	1	847	+17.742%
2025-12-17	22.5900	22.5900	22.5900	22.5900	+3.151%	1	846	+13.103%
2025-12-15	21.9000	21.9000	21.9000	21.9000	0.000%	1	847	+16.667%
2025-12-08	22.0000	22.0000	21.9000	21.9000	-3.311%	4	846	+16.667%
2025-12-05	22.2500	22.6500	22.1000	22.6500	-1.735%	4	842	+12.804%
2025-12-03	23.2000	23.2000	23.0500	23.0500	-4.436%	2	840	+10.846%
2025-12-01	24.1200	24.1200	24.1200	24.1200	+0.500%	1	840	+5.929%
2025-11-28	24.0000	24.0000	24.0000	24.0000	-4.000%	9	841	+6.458%
2025-11-25	25.5000	25.5400	25.0000	25.0000	+2.249%	753	841	+2.200%
2025-11-24	24.5500	24.5500	24.4500	24.4500	-8.769%	25	89	+4.499%
2025-11-21	28.4000	28.4000	26.8000	26.8000	+0.563%	8	99	-4.664%
2025-11-20	23.6000	26.8500	23.6000	26.6500	+6.387%	14	96	-4.128%
2025-11-19	25.1500	25.1500	25.0500	25.0500	+2.454%	3	83	+1.996%
2025-11-18	25.0500	25.0500	24.4500	24.4500	+1.452%	26	81	+4.499%
2025-11-13	23.7500	24.1000	23.7500	24.1000	+16.369%	40	86	+6.017%
2025-11-10	20.7100	20.7100	20.7100	20.7100	-7.956%	25	66	+23.370%
2025-11-07	23.1300	23.1300	22.5000	22.5000	+2.740%	5	41	+13.556%
2025-11-05	21.9000	21.9000	21.9000	21.9000	+4.435%	2	36	+16.667%
2025-11-04	20.9400	20.9700	20.7000	20.9700	+5.909%	3	34	+21.841%
2025-11-03	19.8000	19.8000	19.8000	19.8000	-7.042%	1	30	+29.040%
2025-10-03	21.2000	21.3500	21.2000	21.3000	0.000%	31	30	+19.953%

.dark-mode .Nqks9P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nqks9P{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P115PLTR Jan 21 2028 115.00 Put (PLTR280121P00115000)option OPRA

PLTR20280121P115
PLTR Jan 21 2028 115.00 Put (PLTR280121P00115000)
option OPRA