Dark

PLTR20280121P110
PLTR Jan 21 2028 110.00 Put (PLTR280121P00110000)
option OPRA

EOD

Jul 23, 2026

23.63+3.868%(+0.88)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	24.5000	24.5000	23.6300	23.6300	+3.868%	6	8,243	0.000%
2026-07-22	22.5900	22.7500	22.5900	22.7500	+5.962%	71	8,246	+3.868%
2026-07-21	21.5100	21.5400	21.4700	21.4700	+3.221%	50	8,189	+10.061%
2026-07-20	21.2600	21.5000	20.8000	20.8000	-3.659%	15	8,139	+13.606%
2026-07-17	22.1000	22.1000	21.5900	21.5900	+2.225%	52	8,148	+9.449%
2026-07-16	22.0600	22.2000	21.1100	21.1200	-0.845%	90	8,112	+11.884%
2026-07-15	21.3000	21.3000	21.3000	21.3000	-0.467%	1	8,072	+10.939%
2026-07-14	21.4000	21.4000	21.4000	21.4000	-5.310%	1	8,071	+10.421%
2026-07-13	22.5000	22.6000	22.5000	22.6000	-0.441%	221	8,072	+4.558%
2026-07-09	22.7000	22.7000	22.7000	22.7000	+5.976%	2	8,211	+4.097%
2026-07-08	22.2000	22.2000	21.4200	21.4200	+3.478%	2	8,213	+10.317%
2026-07-07	21.0500	21.0500	19.9800	20.7000	-2.312%	15	8,212	+14.155%
2026-07-06	21.6000	21.6000	21.0800	21.1900	-1.442%	11	8,221	+11.515%
2026-07-02	21.5000	21.5000	21.5000	21.5000	-15.388%	6	8,221	+9.907%
2026-06-30	25.6500	25.6500	25.1500	25.4100	-0.548%	15	8,221	-7.005%
2026-06-29	25.0700	25.9300	25.0700	25.5500	-4.771%	264	8,208	-7.515%
2026-06-26	27.5800	27.5800	26.8300	26.8300	-6.025%	1,617	8,082	-11.927%
2026-06-25	28.1400	28.8300	27.9500	28.5500	+6.929%	777	7,681	-17.233%
2026-06-24	25.2600	26.7000	25.2500	26.7000	+7.014%	646	7,112	-11.498%
2026-06-23	24.5200	24.9500	24.5100	24.9500	+2.887%	6	7,323	-5.291%
2026-06-22	23.2600	24.2500	23.1900	24.2500	+9.977%	992	7,318	-2.557%
2026-06-18	22.1000	22.1000	22.0500	22.0500	+6.265%	1,000	6,738	+7.166%
2026-06-17	20.6500	20.7500	20.6500	20.7500	-3.128%	1,000	6,738	+13.880%
2026-06-16	21.7000	21.7000	21.4200	21.4200	+2.981%	1,002	6,738	+10.317%
2026-06-15	20.8000	20.8000	20.8000	20.8000	-7.679%	2	5,733	+13.606%
2026-06-12	22.7500	22.7500	22.5300	22.5300	+1.486%	2	5,733	+4.882%
2026-06-11	22.5500	22.5500	22.2000	22.2000	-0.893%	2	5,733	+6.441%
2026-06-09	21.4300	23.0300	21.4300	22.4000	+7.383%	4	5,732	+5.491%
2026-06-08	20.9900	20.9900	20.8600	20.8600	-2.203%	30	5,732	+13.279%
2026-06-05	20.3800	21.3300	20.3800	21.3300	+8.605%	51	5,757	+10.783%
2026-06-03	19.6400	19.6400	19.6400	19.6400	+9.111%	3	5,730	+20.316%
2026-06-02	18.2000	18.2000	18.0000	18.0000	+6.007%	21	5,733	+31.278%
2026-06-01	17.2900	17.2900	16.9500	16.9800	-2.358%	5	5,722	+39.164%
2026-05-29	17.8100	18.0000	17.2200	17.3900	-6.806%	34	5,724	+35.883%
2026-05-28	19.4700	19.6500	18.6600	18.6600	-8.529%	23	5,742	+26.635%
2026-05-27	20.6500	20.6500	20.4000	20.4000	+2.926%	4	5,732	+15.833%
2026-05-26	20.2800	20.2800	19.8200	19.8200	+0.865%	3	5,732	+19.223%
2026-05-22	19.3600	19.8400	19.3600	19.6500	+0.255%	42	5,729	+20.254%
2026-05-21	19.6000	19.6000	19.6000	19.6000	-2.922%	3	5,691	+20.561%
2026-05-20	20.1500	20.1900	20.1500	20.1900	-0.296%	12	5,691	+17.038%
2026-05-19	20.2500	20.2500	20.2500	20.2500	-5.152%	20	5,716	+16.691%
2026-05-18	21.3500	21.3500	21.3500	21.3500	+2.546%	1	5,716	+10.679%
2026-05-15	20.9000	20.9900	20.8000	20.8200	-4.276%	4	5,716	+13.497%
2026-05-14	21.7500	21.7500	21.7500	21.7500	0.000%	1	5,716	+8.644%
2026-05-13	21.2500	22.0000	21.2500	21.7500	+4.417%	16	5,710	+8.644%
2026-05-12	20.7500	20.8300	20.7500	20.8300	+2.560%	354	5,710	+13.442%
2026-05-11	20.3100	20.3100	20.3100	20.3100	-1.216%	2	5,710	+16.347%
2026-05-08	20.4700	20.9200	20.4700	20.5600	+1.782%	24	5,423	+14.932%
2026-05-07	20.1600	20.2000	19.9400	20.2000	-4.807%	66	5,419	+16.980%
2026-05-06	20.9800	21.4000	20.9800	21.2200	+1.192%	18	5,417	+11.357%
2026-05-05	19.7200	20.9700	19.7200	20.9700	+9.618%	45	5,399	+12.685%
2026-05-04	19.0500	19.1300	18.8500	19.1300	-2.398%	4	5,376	+23.523%
2026-05-01	19.5600	19.6000	19.5600	19.6000	-4.344%	2	5,375	+20.561%
2026-04-30	21.0600	21.0600	20.4900	20.4900	-6.864%	6	5,375	+15.325%
2026-04-29	21.6200	22.0000	21.6200	22.0000	+6.024%	5	5,369	+7.409%
2026-04-27	20.7500	20.7500	20.7500	20.7500	-3.173%	1	5,369	+13.880%
2026-04-24	21.4300	21.4300	21.4300	21.4300	-0.464%	5	5,369	+10.266%
2026-04-23	19.5800	21.5300	19.5800	21.5300	+7.114%	3	5,374	+9.754%
2026-04-20	20.0500	20.1000	20.0500	20.1000	+2.030%	12	5,372	+17.562%
2026-04-17	19.7800	19.7800	19.7000	19.7000	-5.742%	13	5,383	+19.949%
2026-04-16	20.9500	21.2000	20.8500	20.9000	-2.062%	39	5,396	+13.062%
2026-04-15	22.5000	22.5000	21.3400	21.3400	-4.519%	11	5,404	+10.731%
2026-04-14	22.3500	22.3500	22.3500	22.3500	-4.894%	2	5,394	+5.727%
2026-04-13	23.4700	23.5000	23.4700	23.5000	-7.188%	2	5,392	+0.553%
2026-04-10	25.3200	25.3200	25.3200	25.3200	+4.240%	1	5,390	-6.675%
2026-04-09	23.1000	24.5000	23.1000	24.2900	+13.135%	26	5,390	-2.717%
2026-04-08	20.0000	21.4700	20.0000	21.4700	+2.433%	4	5,391	+10.061%
2026-03-31	20.9600	20.9600	20.9600	20.9600	-6.679%	1	5,391	+12.739%
2026-03-30	22.1000	22.4600	22.1000	22.4600	+1.171%	5	5,392	+5.209%
2026-03-27	21.6700	22.2000	21.6700	22.2000	+5.213%	4	5,393	+6.441%
2026-03-26	20.4500	21.1000	20.4500	21.1000	+8.372%	2	5,392	+11.991%
2026-03-25	19.4700	19.4700	19.4700	19.4700	+4.341%	1	5,393	+21.366%
2026-03-23	18.9500	18.9500	18.6600	18.6600	-8.079%	3	5,393	+26.635%
2026-03-20	20.3000	20.3000	20.3000	20.3000	+2.267%	1	5,392	+16.404%
2026-03-19	19.8500	19.8500	19.8500	19.8500	-3.874%	1	5,392	+19.043%
2026-03-16	20.6500	20.6500	20.6500	20.6500	-2.778%	4	5,392	+14.431%
2026-03-10	21.2000	21.2400	21.0300	21.2400	+3.358%	13	5,392	+11.252%
2026-03-09	20.5500	20.5500	20.5500	20.5500	+1.985%	3	5,404	+14.988%
2026-03-06	20.8000	20.8000	20.1500	20.1500	-6.061%	5	5,407	+17.270%
2026-03-05	21.4500	21.4500	21.4500	21.4500	+1.275%	1	5,412	+10.163%
2026-03-04	21.7000	21.7000	20.9400	21.1800	-7.712%	992	5,411	+11.568%
2026-03-02	22.6100	22.9500	22.6100	22.9500	-8.892%	6	5,583	+2.963%
2026-02-25	25.3000	25.3000	25.1900	25.1900	-3.078%	2	5,577	-6.193%
2026-02-24	25.9800	25.9900	25.9800	25.9900	-0.421%	4	5,577	-9.080%
2026-02-23	26.0800	26.2500	25.9000	26.1000	+5.668%	227	5,573	-9.464%
2026-02-20	25.3400	25.3400	24.7000	24.7000	-2.101%	9	5,371	-4.332%
2026-02-19	24.9500	25.2300	24.9500	25.2300	+1.734%	12	5,362	-6.342%
2026-02-18	23.7000	24.8000	23.7000	24.8000	-4.358%	61	5,352	-4.718%
2026-02-17	26.0500	26.0500	25.4500	25.9300	+2.490%	4	5,292	-8.870%
2026-02-13	25.2200	25.3000	25.2000	25.3000	-3.546%	13	5,289	-6.601%
2026-02-12	27.2000	27.2000	26.2300	26.2300	+4.711%	15	5,289	-9.912%
2026-02-11	24.8500	25.0500	24.8500	25.0500	+10.841%	37	5,284	-5.669%
2026-02-09	24.7000	24.7000	22.6000	22.6000	-9.054%	7	5,284	+4.558%
2026-02-06	25.2000	25.2000	24.8500	24.8500	-6.332%	14	5,290	-4.909%
2026-02-05	25.9000	27.0500	25.9000	26.5300	+8.507%	7	5,284	-10.931%
2026-02-04	22.0000	25.4500	22.0000	24.4500	+16.986%	750	5,280	-3.354%
2026-02-03	20.8800	20.9000	20.3300	20.9000	-6.488%	3	4,669	+13.062%
2026-02-02	22.6000	22.6000	22.3500	22.3500	-0.799%	6	4,668	+5.727%
2026-01-30	22.5300	22.5300	22.5300	22.5300	-2.468%	1	4,668	+4.882%
2026-01-29	21.3500	23.1000	21.3500	23.1000	+11.433%	1,032	4,668	+2.294%
2026-01-28	20.7300	20.7300	20.7300	20.7300	+7.409%	8	4,470	+13.989%
2026-01-26	19.3000	19.3000	19.3000	19.3000	-1.076%	1	4,470	+22.435%
2026-01-23	19.5100	19.5100	19.5100	19.5100	-1.960%	1	4,471	+21.117%
2026-01-22	19.7000	19.9500	19.7000	19.9000	-5.193%	10	4,471	+18.744%
2026-01-21	21.0300	21.0300	20.9900	20.9900	+5.637%	2	4,470	+12.577%
2026-01-16	19.4500	19.8700	19.4500	19.8700	+4.579%	3	4,466	+18.923%
2026-01-14	19.0000	19.0000	19.0000	19.0000	+2.758%	10	4,466	+24.368%
2026-01-13	18.5200	18.5200	18.4900	18.4900	-2.684%	35	4,466	+27.799%
2026-01-09	18.9000	19.0000	18.8500	19.0000	-2.564%	8	4,451	+24.368%
2026-01-08	19.5000	19.5000	19.5000	19.5000	+6.267%	3	4,451	+21.179%
2026-01-07	19.0000	19.0000	18.3500	18.3500	-3.217%	2	4,451	+28.774%
2026-01-06	18.8100	18.9600	18.8100	18.9600	-4.242%	4	4,449	+24.631%
2026-01-05	19.8000	19.8000	19.8000	19.8000	-5.308%	2	4,451	+19.343%
2026-01-02	21.0000	21.0000	20.9100	20.9100	+8.398%	4	4,451	+13.008%
2025-12-30	19.0600	19.2900	19.0400	19.2900	+1.526%	421	4,448	+22.499%
2025-12-29	19.0000	19.0000	19.0000	19.0000	+2.205%	3	4,060	+24.368%
2025-12-26	18.6000	18.6000	18.5900	18.5900	+1.308%	2	4,060	+27.111%
2025-12-24	18.3500	18.3500	18.3500	18.3500	-0.542%	10	4,069	+28.774%
2025-12-23	18.3000	18.5000	18.3000	18.4500	-0.806%	473	4,069	+28.076%
2025-12-22	18.6000	18.6000	18.6000	18.6000	-6.533%	2	3,596	+27.043%
2025-12-19	19.9000	19.9000	19.9000	19.9000	-2.689%	30	3,594	+18.744%
2025-12-18	20.4500	20.4500	20.4500	20.4500	+5.358%	20	3,594	+15.550%
2025-12-16	20.0200	20.0200	19.4100	19.4100	-2.019%	4	3,574	+21.741%
2025-12-15	19.8500	19.8500	19.7000	19.8100	-0.702%	270	3,573	+19.283%
2025-12-11	19.9500	19.9500	19.9500	19.9500	+2.835%	5	3,333	+18.446%
2025-12-10	19.6500	19.6500	19.4000	19.4000	-3.722%	6	3,333	+21.804%
2025-12-09	20.2500	20.2500	20.1100	20.1500	-1.707%	904	3,328	+17.270%
2025-12-08	20.0000	20.5000	20.0000	20.5000	+1.235%	7	3,404	+15.268%
2025-12-05	20.3500	20.3500	20.2500	20.2500	-4.481%	2	3,400	+16.691%
2025-12-03	21.2000	21.2000	21.2000	21.2000	-2.304%	10	3,400	+11.462%
2025-12-02	21.5500	21.7000	21.5500	21.7000	-4.194%	16	3,393	+8.894%
2025-11-24	23.2500	23.2500	22.6500	22.6500	-12.649%	6	3,409	+4.327%
2025-11-21	23.7000	25.9900	23.7000	25.9300	+6.270%	13	3,409	-8.870%
2025-11-20	21.4500	24.5600	21.4000	24.4000	+9.172%	3,167	3,406	-3.156%
2025-11-18	22.3500	22.3500	22.3500	22.3500	+3.568%	12	240	+5.727%
2025-11-14	21.5800	21.5800	21.5800	21.5800	-2.132%	7	228	+9.500%
2025-11-13	21.8500	22.0500	21.8500	22.0500	+9.429%	4	221	+7.166%
2025-11-12	19.7500	20.1500	19.7500	20.1500	+6.670%	4	223	+17.270%
2025-11-11	18.8000	18.8900	18.8000	18.8900	-0.053%	4	219	+25.093%
2025-11-10	18.7200	18.9000	18.3100	18.9000	-9.613%	6	219	+25.026%
2025-11-07	20.9100	20.9100	20.9100	20.9100	+9.764%	15	218	+13.008%
2025-11-04	19.1600	19.1600	18.9000	19.0500	+6.484%	5	203	+24.042%
2025-11-03	17.8900	17.8900	17.8900	17.8900	+0.056%	10	193	+32.085%
2025-10-30	17.8800	17.8800	17.8800	17.8800	+2.171%	1	193	+32.159%
2025-10-29	17.5300	17.5300	17.4000	17.5000	-1.130%	3	192	+35.029%
2025-10-27	17.7000	17.7000	17.7000	17.7000	-3.804%	1	188	+33.503%
2025-10-24	18.4000	18.4000	18.4000	18.4000	-3.916%	1	188	+28.424%
2025-10-15	19.1500	19.1500	19.1500	19.1500	-2.495%	163	187	+23.394%
2025-10-13	19.6400	19.6400	19.6400	19.6400	+10.710%	10	24	+20.316%
2025-10-08	17.7400	17.7400	17.7400	17.7400	-9.026%	1	14	+33.202%
2025-10-03	18.1500	19.6500	18.1500	19.5000	+6.441%	3	14	+21.179%
2025-09-25	18.3200	18.3200	18.3200	18.3200	+4.387%	1	12	+28.985%
2025-09-23	17.3000	17.7400	17.3000	17.5500	0.000%	13	11	+34.644%

.dark-mode .qYpDS8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYpDS8{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P110PLTR Jan 21 2028 110.00 Put (PLTR280121P00110000)option OPRA

PLTR20280121P110
PLTR Jan 21 2028 110.00 Put (PLTR280121P00110000)
option OPRA