Dark

PLTR20280121P110
PLTR Jan 21 2028 110.00 Put (PLTR280121P00110000)
option OPRA

EOD

Sep 28, 2026

10.85+11.168%(+1.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	10.8500	10.8500	10.8500	10.8500	+11.168%	1	7,642	0.000%
2026-09-25	9.7600	9.8400	9.7600	9.7600	+1.140%	69	7,641	+11.168%
2026-09-24	9.6900	9.8000	9.6500	9.6500	-1.531%	12	7,705	+12.435%
2026-09-23	10.2700	10.2700	9.7500	9.8000	-9.677%	32	7,707	+10.714%
2026-09-21	11.2800	11.2800	10.8500	10.8500	-9.583%	5	7,708	0.000%
2026-09-17	11.9000	12.0000	11.6500	12.0000	-1.235%	32	7,708	-9.583%
2026-09-16	12.1500	12.1500	12.1500	12.1500	+3.229%	1	7,724	-10.700%
2026-09-15	12.3500	12.3500	11.7700	11.7700	-1.589%	11	7,724	-7.816%
2026-09-14	12.0000	12.0200	11.9600	11.9600	-6.196%	11	7,717	-9.281%
2026-09-11	12.7000	12.7500	12.7000	12.7500	-2.074%	21	7,707	-14.902%
2026-09-10	12.9500	13.0200	12.9500	13.0200	+4.662%	93	7,686	-16.667%
2026-09-09	12.6000	12.6000	12.3000	12.4400	+4.714%	27	7,613	-12.781%
2026-09-04	11.6200	11.8800	11.6200	11.8800	+7.027%	2	7,606	-8.670%
2026-09-03	11.5400	11.5400	11.1000	11.1000	-11.200%	36	7,606	-2.252%
2026-09-02	12.0500	12.8200	12.0500	12.5000	+12.309%	23	7,587	-13.200%
2026-09-01	11.0700	11.1300	11.0700	11.1300	+4.605%	9	7,581	-2.516%
2026-08-31	10.8500	10.8500	10.6400	10.6400	-3.884%	15	7,581	+1.974%
2026-08-28	11.2500	11.2500	11.0700	11.0700	-3.065%	58	7,584	-1.987%
2026-08-27	11.4000	11.4300	11.4000	11.4200	-5.464%	26	7,594	-4.991%
2026-08-26	12.2100	12.3000	12.0800	12.0800	-1.388%	9	7,601	-10.182%
2026-08-24	12.8300	12.8300	12.2500	12.2500	+0.410%	8	7,605	-11.429%
2026-08-21	12.0500	12.2000	12.0500	12.2000	-0.732%	4	7,611	-11.066%
2026-08-20	12.3600	12.3600	12.2900	12.2900	-1.680%	2	7,611	-11.717%
2026-08-18	12.5000	12.5000	12.5000	12.5000	-0.794%	1	7,611	-13.200%
2026-08-17	12.6100	12.6100	12.6000	12.6000	+0.398%	3	7,611	-13.889%
2026-08-14	12.8200	12.8200	12.4300	12.5500	-2.713%	860	7,195	-13.546%
2026-08-13	13.0400	13.1500	12.9000	12.9000	-3.008%	3	7,484	-15.891%
2026-08-11	13.6000	13.7000	13.3000	13.3000	-2.062%	713	7,485	-18.421%
2026-08-10	13.9500	13.9500	13.1200	13.5800	-2.443%	1,169	8,191	-20.103%
2026-08-07	14.3900	14.3900	13.8400	13.9200	-5.242%	142	8,735	-22.055%
2026-08-05	14.5300	14.6900	14.5300	14.6900	+0.962%	2	8,642	-26.140%
2026-08-04	19.0000	19.0000	14.3600	14.5500	-35.045%	16	8,643	-25.430%
2026-08-03	22.0500	22.4000	22.0500	22.4000	-1.969%	7	8,647	-51.563%
2026-07-31	23.6100	23.6100	22.8500	22.8500	-3.505%	169	8,643	-52.516%
2026-07-30	23.2000	23.7000	23.2000	23.6800	+0.766%	581	8,505	-54.181%
2026-07-29	23.2100	23.5000	23.2100	23.5000	+10.329%	14	8,237	-53.830%
2026-07-27	22.2000	22.2000	21.2400	21.3000	-9.860%	3	8,243	-49.061%
2026-07-23	24.5000	24.5000	23.6300	23.6300	+3.868%	6	8,243	-54.084%
2026-07-22	22.5900	22.7500	22.5900	22.7500	+5.962%	71	8,246	-52.308%
2026-07-21	21.5100	21.5400	21.4700	21.4700	+3.221%	50	8,189	-49.464%
2026-07-20	21.2600	21.5000	20.8000	20.8000	-3.659%	15	8,139	-47.837%
2026-07-17	22.1000	22.1000	21.5900	21.5900	+2.225%	52	8,148	-49.745%
2026-07-16	22.0600	22.2000	21.1100	21.1200	-0.845%	90	8,112	-48.627%
2026-07-15	21.3000	21.3000	21.3000	21.3000	-0.467%	1	8,072	-49.061%
2026-07-14	21.4000	21.4000	21.4000	21.4000	-5.310%	1	8,071	-49.299%
2026-07-13	22.5000	22.6000	22.5000	22.6000	-0.441%	221	8,072	-51.991%
2026-07-09	22.7000	22.7000	22.7000	22.7000	+5.976%	2	8,211	-52.203%
2026-07-08	22.2000	22.2000	21.4200	21.4200	+3.478%	2	8,213	-49.346%
2026-07-07	21.0500	21.0500	19.9800	20.7000	-2.312%	15	8,212	-47.585%
2026-07-06	21.6000	21.6000	21.0800	21.1900	-1.442%	11	8,221	-48.797%
2026-07-02	21.5000	21.5000	21.5000	21.5000	-15.388%	6	8,221	-49.535%
2026-06-30	25.6500	25.6500	25.1500	25.4100	-0.548%	15	8,221	-57.300%
2026-06-29	25.0700	25.9300	25.0700	25.5500	-4.771%	264	8,208	-57.534%
2026-06-26	27.5800	27.5800	26.8300	26.8300	-6.025%	1,617	8,082	-59.560%
2026-06-25	28.1400	28.8300	27.9500	28.5500	+6.929%	777	7,681	-61.996%
2026-06-24	25.2600	26.7000	25.2500	26.7000	+7.014%	646	7,112	-59.363%
2026-06-23	24.5200	24.9500	24.5100	24.9500	+2.887%	6	7,323	-56.513%
2026-06-22	23.2600	24.2500	23.1900	24.2500	+9.977%	992	7,318	-55.258%
2026-06-18	22.1000	22.1000	22.0500	22.0500	+6.265%	1,000	6,738	-50.794%
2026-06-17	20.6500	20.7500	20.6500	20.7500	-3.128%	1,000	6,738	-47.711%
2026-06-16	21.7000	21.7000	21.4200	21.4200	+2.981%	1,002	6,738	-49.346%
2026-06-15	20.8000	20.8000	20.8000	20.8000	-7.679%	2	5,733	-47.837%
2026-06-12	22.7500	22.7500	22.5300	22.5300	+1.486%	2	5,733	-51.842%
2026-06-11	22.5500	22.5500	22.2000	22.2000	-0.893%	2	5,733	-51.126%
2026-06-09	21.4300	23.0300	21.4300	22.4000	+7.383%	4	5,732	-51.563%
2026-06-08	20.9900	20.9900	20.8600	20.8600	-2.203%	30	5,732	-47.987%
2026-06-05	20.3800	21.3300	20.3800	21.3300	+8.605%	51	5,757	-49.133%
2026-06-03	19.6400	19.6400	19.6400	19.6400	+9.111%	3	5,730	-44.756%
2026-06-02	18.2000	18.2000	18.0000	18.0000	+6.007%	21	5,733	-39.722%
2026-06-01	17.2900	17.2900	16.9500	16.9800	-2.358%	5	5,722	-36.101%
2026-05-29	17.8100	18.0000	17.2200	17.3900	-6.806%	34	5,724	-37.608%
2026-05-28	19.4700	19.6500	18.6600	18.6600	-8.529%	23	5,742	-41.854%
2026-05-27	20.6500	20.6500	20.4000	20.4000	+2.926%	4	5,732	-46.814%
2026-05-26	20.2800	20.2800	19.8200	19.8200	+0.865%	3	5,732	-45.257%
2026-05-22	19.3600	19.8400	19.3600	19.6500	+0.255%	42	5,729	-44.784%
2026-05-21	19.6000	19.6000	19.6000	19.6000	-2.922%	3	5,691	-44.643%
2026-05-20	20.1500	20.1900	20.1500	20.1900	-0.296%	12	5,691	-46.261%
2026-05-19	20.2500	20.2500	20.2500	20.2500	-5.152%	20	5,716	-46.420%
2026-05-18	21.3500	21.3500	21.3500	21.3500	+2.546%	1	5,716	-49.180%
2026-05-15	20.9000	20.9900	20.8000	20.8200	-4.276%	4	5,716	-47.887%
2026-05-14	21.7500	21.7500	21.7500	21.7500	0.000%	1	5,716	-50.115%
2026-05-13	21.2500	22.0000	21.2500	21.7500	+4.417%	16	5,710	-50.115%
2026-05-12	20.7500	20.8300	20.7500	20.8300	+2.560%	354	5,710	-47.912%
2026-05-11	20.3100	20.3100	20.3100	20.3100	-1.216%	2	5,710	-46.578%
2026-05-08	20.4700	20.9200	20.4700	20.5600	+1.782%	24	5,423	-47.228%
2026-05-07	20.1600	20.2000	19.9400	20.2000	-4.807%	66	5,419	-46.287%
2026-05-06	20.9800	21.4000	20.9800	21.2200	+1.192%	18	5,417	-48.869%
2026-05-05	19.7200	20.9700	19.7200	20.9700	+9.618%	45	5,399	-48.259%
2026-05-04	19.0500	19.1300	18.8500	19.1300	-2.398%	4	5,376	-43.283%
2026-05-01	19.5600	19.6000	19.5600	19.6000	-4.344%	2	5,375	-44.643%
2026-04-30	21.0600	21.0600	20.4900	20.4900	-6.864%	6	5,375	-47.047%
2026-04-29	21.6200	22.0000	21.6200	22.0000	+6.024%	5	5,369	-50.682%
2026-04-27	20.7500	20.7500	20.7500	20.7500	-3.173%	1	5,369	-47.711%
2026-04-24	21.4300	21.4300	21.4300	21.4300	-0.464%	5	5,369	-49.370%
2026-04-23	19.5800	21.5300	19.5800	21.5300	+7.114%	3	5,374	-49.605%
2026-04-20	20.0500	20.1000	20.0500	20.1000	+2.030%	12	5,372	-46.020%
2026-04-17	19.7800	19.7800	19.7000	19.7000	-5.742%	13	5,383	-44.924%
2026-04-16	20.9500	21.2000	20.8500	20.9000	-2.062%	39	5,396	-48.086%
2026-04-15	22.5000	22.5000	21.3400	21.3400	-4.519%	11	5,404	-49.157%
2026-04-14	22.3500	22.3500	22.3500	22.3500	-4.894%	2	5,394	-51.454%
2026-04-13	23.4700	23.5000	23.4700	23.5000	-7.188%	2	5,392	-53.830%
2026-04-10	25.3200	25.3200	25.3200	25.3200	+4.240%	1	5,390	-57.148%
2026-04-09	23.1000	24.5000	23.1000	24.2900	+13.135%	26	5,390	-55.331%
2026-04-08	20.0000	21.4700	20.0000	21.4700	+2.433%	4	5,391	-49.464%
2026-03-31	20.9600	20.9600	20.9600	20.9600	-6.679%	1	5,391	-48.235%
2026-03-30	22.1000	22.4600	22.1000	22.4600	+1.171%	5	5,392	-51.692%
2026-03-27	21.6700	22.2000	21.6700	22.2000	+5.213%	4	5,393	-51.126%
2026-03-26	20.4500	21.1000	20.4500	21.1000	+8.372%	2	5,392	-48.578%
2026-03-25	19.4700	19.4700	19.4700	19.4700	+4.341%	1	5,393	-44.273%
2026-03-23	18.9500	18.9500	18.6600	18.6600	-8.079%	3	5,393	-41.854%
2026-03-20	20.3000	20.3000	20.3000	20.3000	+2.267%	1	5,392	-46.552%
2026-03-19	19.8500	19.8500	19.8500	19.8500	-3.874%	1	5,392	-45.340%
2026-03-16	20.6500	20.6500	20.6500	20.6500	-2.778%	4	5,392	-47.458%
2026-03-10	21.2000	21.2400	21.0300	21.2400	+3.358%	13	5,392	-48.917%
2026-03-09	20.5500	20.5500	20.5500	20.5500	+1.985%	3	5,404	-47.202%
2026-03-06	20.8000	20.8000	20.1500	20.1500	-6.061%	5	5,407	-46.154%
2026-03-05	21.4500	21.4500	21.4500	21.4500	+1.275%	1	5,412	-49.417%
2026-03-04	21.7000	21.7000	20.9400	21.1800	-7.712%	992	5,411	-48.772%
2026-03-02	22.6100	22.9500	22.6100	22.9500	-8.892%	6	5,583	-52.723%
2026-02-25	25.3000	25.3000	25.1900	25.1900	-3.078%	2	5,577	-56.927%
2026-02-24	25.9800	25.9900	25.9800	25.9900	-0.421%	4	5,577	-58.253%
2026-02-23	26.0800	26.2500	25.9000	26.1000	+5.668%	227	5,573	-58.429%
2026-02-20	25.3400	25.3400	24.7000	24.7000	-2.101%	9	5,371	-56.073%
2026-02-19	24.9500	25.2300	24.9500	25.2300	+1.734%	12	5,362	-56.996%
2026-02-18	23.7000	24.8000	23.7000	24.8000	-4.358%	61	5,352	-56.250%
2026-02-17	26.0500	26.0500	25.4500	25.9300	+2.490%	4	5,292	-58.157%
2026-02-13	25.2200	25.3000	25.2000	25.3000	-3.546%	13	5,289	-57.115%
2026-02-12	27.2000	27.2000	26.2300	26.2300	+4.711%	15	5,289	-58.635%
2026-02-11	24.8500	25.0500	24.8500	25.0500	+10.841%	37	5,284	-56.687%
2026-02-09	24.7000	24.7000	22.6000	22.6000	-9.054%	7	5,284	-51.991%
2026-02-06	25.2000	25.2000	24.8500	24.8500	-6.332%	14	5,290	-56.338%
2026-02-05	25.9000	27.0500	25.9000	26.5300	+8.507%	7	5,284	-59.103%
2026-02-04	22.0000	25.4500	22.0000	24.4500	+16.986%	750	5,280	-55.624%
2026-02-03	20.8800	20.9000	20.3300	20.9000	-6.488%	3	4,669	-48.086%
2026-02-02	22.6000	22.6000	22.3500	22.3500	-0.799%	6	4,668	-51.454%
2026-01-30	22.5300	22.5300	22.5300	22.5300	-2.468%	1	4,668	-51.842%
2026-01-29	21.3500	23.1000	21.3500	23.1000	+11.433%	1,032	4,668	-53.030%
2026-01-28	20.7300	20.7300	20.7300	20.7300	+7.409%	8	4,470	-47.660%
2026-01-26	19.3000	19.3000	19.3000	19.3000	-1.076%	1	4,470	-43.782%
2026-01-23	19.5100	19.5100	19.5100	19.5100	-1.960%	1	4,471	-44.387%
2026-01-22	19.7000	19.9500	19.7000	19.9000	-5.193%	10	4,471	-45.477%
2026-01-21	21.0300	21.0300	20.9900	20.9900	+5.637%	2	4,470	-48.309%
2026-01-16	19.4500	19.8700	19.4500	19.8700	+4.579%	3	4,466	-45.395%
2026-01-14	19.0000	19.0000	19.0000	19.0000	+2.758%	10	4,466	-42.895%
2026-01-13	18.5200	18.5200	18.4900	18.4900	-2.684%	35	4,466	-41.320%
2026-01-09	18.9000	19.0000	18.8500	19.0000	-2.564%	8	4,451	-42.895%
2026-01-08	19.5000	19.5000	19.5000	19.5000	+6.267%	3	4,451	-44.359%
2026-01-07	19.0000	19.0000	18.3500	18.3500	-3.217%	2	4,451	-40.872%
2026-01-06	18.8100	18.9600	18.8100	18.9600	-4.242%	4	4,449	-42.774%
2026-01-05	19.8000	19.8000	19.8000	19.8000	-5.308%	2	4,451	-45.202%
2026-01-02	21.0000	21.0000	20.9100	20.9100	+8.398%	4	4,451	-48.111%
2025-12-30	19.0600	19.2900	19.0400	19.2900	+1.526%	421	4,448	-43.753%
2025-12-29	19.0000	19.0000	19.0000	19.0000	+2.205%	3	4,060	-42.895%
2025-12-26	18.6000	18.6000	18.5900	18.5900	+1.308%	2	4,060	-41.635%
2025-12-24	18.3500	18.3500	18.3500	18.3500	-0.542%	10	4,069	-40.872%
2025-12-23	18.3000	18.5000	18.3000	18.4500	-0.806%	473	4,069	-41.192%
2025-12-22	18.6000	18.6000	18.6000	18.6000	-6.533%	2	3,596	-41.667%
2025-12-19	19.9000	19.9000	19.9000	19.9000	-2.689%	30	3,594	-45.477%
2025-12-18	20.4500	20.4500	20.4500	20.4500	+5.358%	20	3,594	-46.944%
2025-12-16	20.0200	20.0200	19.4100	19.4100	-2.019%	4	3,574	-44.101%
2025-12-15	19.8500	19.8500	19.7000	19.8100	-0.702%	270	3,573	-45.230%
2025-12-11	19.9500	19.9500	19.9500	19.9500	+2.835%	5	3,333	-45.614%
2025-12-10	19.6500	19.6500	19.4000	19.4000	-3.722%	6	3,333	-44.072%
2025-12-09	20.2500	20.2500	20.1100	20.1500	-1.707%	904	3,328	-46.154%
2025-12-08	20.0000	20.5000	20.0000	20.5000	+1.235%	7	3,404	-47.073%
2025-12-05	20.3500	20.3500	20.2500	20.2500	-4.481%	2	3,400	-46.420%
2025-12-03	21.2000	21.2000	21.2000	21.2000	-2.304%	10	3,400	-48.821%
2025-12-02	21.5500	21.7000	21.5500	21.7000	-4.194%	16	3,393	-50.000%
2025-11-24	23.2500	23.2500	22.6500	22.6500	-12.649%	6	3,409	-52.097%
2025-11-21	23.7000	25.9900	23.7000	25.9300	+6.270%	13	3,409	-58.157%
2025-11-20	21.4500	24.5600	21.4000	24.4000	+9.172%	3,167	3,406	-55.533%
2025-11-18	22.3500	22.3500	22.3500	22.3500	+3.568%	12	240	-51.454%
2025-11-14	21.5800	21.5800	21.5800	21.5800	-2.132%	7	228	-49.722%
2025-11-13	21.8500	22.0500	21.8500	22.0500	+9.429%	4	221	-50.794%
2025-11-12	19.7500	20.1500	19.7500	20.1500	+6.670%	4	223	-46.154%
2025-11-11	18.8000	18.8900	18.8000	18.8900	-0.053%	4	219	-42.562%
2025-11-10	18.7200	18.9000	18.3100	18.9000	-9.613%	6	219	-42.593%
2025-11-07	20.9100	20.9100	20.9100	20.9100	+9.764%	15	218	-48.111%
2025-11-04	19.1600	19.1600	18.9000	19.0500	+6.484%	5	203	-43.045%
2025-11-03	17.8900	17.8900	17.8900	17.8900	+0.056%	10	193	-39.352%
2025-10-30	17.8800	17.8800	17.8800	17.8800	+2.171%	1	193	-39.318%
2025-10-29	17.5300	17.5300	17.4000	17.5000	-1.130%	3	192	-38.000%
2025-10-27	17.7000	17.7000	17.7000	17.7000	-3.804%	1	188	-38.701%
2025-10-24	18.4000	18.4000	18.4000	18.4000	-3.916%	1	188	-41.033%
2025-10-15	19.1500	19.1500	19.1500	19.1500	-2.495%	163	187	-43.342%
2025-10-13	19.6400	19.6400	19.6400	19.6400	+10.710%	10	24	-44.756%
2025-10-08	17.7400	17.7400	17.7400	17.7400	-9.026%	1	14	-38.839%
2025-10-03	18.1500	19.6500	18.1500	19.5000	+6.441%	3	14	-44.359%
2025-09-25	18.3200	18.3200	18.3200	18.3200	+4.387%	1	12	-40.775%
2025-09-23	17.3000	17.7400	17.3000	17.5500	0.000%	13	11	-38.177%

.dark-mode .kL1v94{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kL1v94{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P110PLTR Jan 21 2028 110.00 Put (PLTR280121P00110000)option OPRA

PLTR20280121P110
PLTR Jan 21 2028 110.00 Put (PLTR280121P00110000)
option OPRA