Dark

PLTR20280121P105
PLTR Jan 21 2028 105.00 Put (PLTR280121P00105000)
option OPRA

EOD

Sep 24, 2026

8.67+1.404%(+0.12)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.8200	8.8200	8.6700	8.6700	+1.404%	42	1,111	0.000%
2026-09-23	8.6800	8.6800	8.5500	8.5500	-5.000%	12	1,147	+1.404%
2026-09-22	9.4100	9.4100	9.0000	9.0000	-12.109%	9	1,152	-3.667%
2026-09-18	10.2400	10.2400	10.2400	10.2400	-0.583%	10	1,161	-15.332%
2026-09-17	10.3500	10.3500	10.2000	10.3000	-4.718%	37	1,154	-15.825%
2026-09-16	11.0100	11.0100	10.8100	10.8100	+3.445%	12	1,141	-19.796%
2026-09-15	10.8000	10.8000	10.4500	10.4500	-1.601%	14	1,146	-17.033%
2026-09-14	10.7000	10.7000	10.6200	10.6200	-4.152%	2	1,136	-18.362%
2026-09-11	11.0800	11.0800	11.0800	11.0800	+1.651%	2	1,136	-21.751%
2026-09-09	11.0500	11.0500	10.9000	10.9000	+1.490%	7	1,136	-20.459%
2026-09-08	10.7800	10.9000	10.7400	10.7400	+5.813%	25	1,135	-19.274%
2026-09-03	9.9000	10.1500	9.9000	10.1500	-9.375%	6	1,146	-14.581%
2026-09-02	11.2000	11.2000	11.2000	11.2000	+13.937%	1	1,150	-22.589%
2026-08-31	9.8300	9.8300	9.8300	9.8300	+0.821%	1	1,149	-11.801%
2026-08-28	9.7500	9.7500	9.7500	9.7500	-3.465%	1	1,149	-11.077%
2026-08-27	10.0500	10.1000	10.0500	10.1000	-8.762%	30	1,149	-14.158%
2026-08-26	11.0700	11.0700	11.0700	11.0700	+0.545%	1	1,171	-21.680%
2026-08-25	11.0000	11.0100	11.0000	11.0100	+2.039%	2	1,170	-21.253%
2026-08-24	10.7900	10.7900	10.7900	10.7900	-0.093%	3	1,168	-19.648%
2026-08-20	10.8000	10.8000	10.8000	10.8000	-2.703%	10	1,168	-19.722%
2026-08-18	11.1000	11.1000	11.1000	11.1000	-0.893%	10	1,158	-21.892%
2026-08-17	11.2000	11.2000	11.2000	11.2000	+0.448%	1	1,158	-22.589%
2026-08-14	11.3400	11.3400	11.0500	11.1500	-3.463%	665	1,157	-22.242%
2026-08-13	11.5500	11.5500	11.5500	11.5500	-1.282%	1	1,444	-24.935%
2026-08-11	11.7000	11.7000	11.7000	11.7000	-2.500%	1	1,445	-25.897%
2026-08-10	11.6000	12.0000	11.6000	12.0000	-3.304%	45	1,446	-27.750%
2026-08-07	12.4900	12.4900	12.4100	12.4100	-10.719%	4	1,401	-30.137%
2026-08-06	13.9000	13.9000	13.9000	13.9000	+8.171%	1	1,399	-37.626%
2026-08-05	12.8500	12.8500	12.8500	12.8500	+0.626%	1	1,398	-32.529%
2026-08-04	14.6000	14.6000	12.7600	12.7700	-35.243%	31	1,399	-32.106%
2026-08-03	19.6500	20.0000	19.6500	19.7200	-3.805%	20	1,398	-56.034%
2026-07-31	21.2500	21.2500	20.4000	20.5000	-2.148%	19	1,400	-57.707%
2026-07-30	20.9500	20.9500	20.9500	20.9500	+3.970%	16	1,399	-58.616%
2026-07-29	20.1500	20.1500	20.1500	20.1500	-4.002%	1	1,396	-56.973%
2026-07-28	21.9500	21.9500	20.9000	20.9900	+11.058%	14	1,397	-58.695%
2026-07-27	19.7300	19.8500	18.9000	18.9000	-13.143%	6	1,385	-54.127%
2026-07-23	21.7600	21.7600	21.7600	21.7600	+2.884%	1	1,388	-60.156%
2026-07-22	21.1600	21.2500	21.1000	21.1500	+8.517%	777	1,387	-59.007%
2026-07-20	19.4900	19.4900	19.4900	19.4900	+2.525%	1	1,859	-55.516%
2026-07-16	19.8000	19.8000	19.0100	19.0100	-6.768%	3	1,859	-54.392%
2026-07-09	20.1500	21.0000	20.1500	20.3900	+13.911%	5	1,858	-57.479%
2026-07-07	17.8000	17.9000	17.8000	17.9000	-4.787%	3	1,854	-51.564%
2026-07-06	18.8000	18.8000	18.8000	18.8000	-3.738%	1	1,855	-53.883%
2026-07-02	19.5300	19.5300	19.5300	19.5300	-2.350%	1	1,854	-55.607%
2026-07-01	20.0000	20.0000	20.0000	20.0000	-11.032%	1	1,854	-56.650%
2026-06-30	22.5200	22.5200	22.4800	22.4800	-9.245%	15	1,854	-61.432%
2026-06-26	25.2500	25.2500	24.7700	24.7700	-3.992%	4	1,839	-64.998%
2026-06-25	25.7000	26.0000	25.6400	25.8000	+9.787%	662	1,835	-66.395%
2026-06-24	23.5000	24.0000	23.5000	23.5000	+8.046%	154	1,177	-63.106%
2026-06-23	21.7500	21.7500	21.7500	21.7500	+10.015%	2	1,067	-60.138%
2026-06-18	19.7700	19.7700	19.7700	19.7700	+4.327%	1	1,068	-56.146%
2026-06-16	18.9500	18.9500	18.9500	18.9500	-5.486%	3	1,068	-54.248%
2026-06-11	20.0500	20.0500	20.0500	20.0500	+6.592%	1	1,068	-56.758%
2026-06-08	18.5000	18.8100	18.5000	18.8100	+13.724%	38	1,068	-53.907%
2026-06-02	16.6000	16.6000	16.5400	16.5400	+9.609%	7	1,101	-47.582%
2026-06-01	15.0900	15.0900	15.0900	15.0900	-2.203%	3	1,098	-42.545%
2026-05-29	15.8000	15.8000	15.4300	15.4300	-11.066%	28	1,095	-43.811%
2026-05-28	17.3500	17.3500	17.3500	17.3500	-2.528%	10	1,115	-50.029%
2026-05-20	17.8000	17.8000	17.8000	17.8000	-1.440%	2	1,125	-51.292%
2026-05-19	18.0500	18.1500	18.0500	18.0600	-7.385%	187	976	-51.993%
2026-05-13	19.5000	19.5000	19.5000	19.5000	+5.121%	20	976	-55.538%
2026-05-12	18.6500	18.6500	18.5500	18.5500	+3.056%	101	906	-53.261%
2026-05-07	17.9500	18.0000	17.9500	18.0000	-1.316%	16	906	-51.833%
2026-05-05	18.2400	18.2400	18.2400	18.2400	-1.405%	1	903	-52.467%
2026-04-28	18.5600	18.5600	18.5000	18.5000	-0.216%	10	903	-53.135%
2026-04-27	18.6000	18.6000	18.5400	18.5400	+9.316%	5	903	-53.236%
2026-04-22	16.9600	16.9600	16.9600	16.9600	-5.463%	1	908	-48.880%
2026-04-20	17.9400	17.9400	17.9400	17.9400	+1.356%	1	908	-51.672%
2026-04-17	17.7000	17.7000	17.7000	17.7000	-5.196%	3	907	-51.017%
2026-04-16	18.6700	18.6700	18.6700	18.6700	-3.114%	2	907	-53.562%
2026-04-15	19.3500	19.3500	19.2700	19.2700	-4.840%	160	909	-55.008%
2026-04-14	20.2500	20.2500	20.2500	20.2500	-6.467%	1	769	-57.185%
2026-04-13	22.4400	22.4400	21.6300	21.6500	-3.132%	5	770	-59.954%
2026-04-09	22.5000	22.5000	21.7500	22.3500	+13.798%	33	765	-61.208%
2026-03-31	19.6400	19.6400	19.6400	19.6400	-1.603%	3	732	-55.855%
2026-03-30	20.0600	20.0600	19.9600	19.9600	0.000%	3	729	-56.563%
2026-03-27	19.9600	19.9600	19.9600	19.9600	+12.768%	1	731	-56.563%
2026-03-24	17.7000	17.7000	17.7000	17.7000	-2.747%	1	730	-51.017%
2026-03-20	18.2000	18.2000	18.2000	18.2000	+1.111%	34	730	-52.363%
2026-03-18	18.0000	18.0000	18.0000	18.0000	+1.124%	10	730	-51.833%
2026-03-17	17.9400	17.9400	17.8000	17.8000	-3.261%	11	730	-51.292%
2026-03-16	18.7500	18.7500	18.4000	18.4000	-1.340%	46	729	-52.880%
2026-03-12	18.7500	18.7500	18.5800	18.6500	-2.865%	8	695	-53.512%
2026-03-10	19.2000	19.2000	19.2000	19.2000	+1.053%	15	701	-54.844%
2026-03-05	18.9900	19.0000	18.9900	19.0000	0.000%	2	708	-54.368%
2026-03-04	19.6000	19.6000	19.0000	19.0000	-12.442%	20	710	-54.368%
2026-03-03	21.7000	21.7000	21.7000	21.7000	+4.327%	20	710	-60.046%
2026-03-02	21.1000	21.1000	20.8000	20.8000	-9.565%	25	710	-58.317%
2026-02-26	23.0000	23.0000	23.0000	23.0000	+2.222%	5	695	-62.304%
2026-02-25	22.8600	22.8600	22.5000	22.5000	-5.542%	11	682	-61.467%
2026-02-24	23.6900	23.8200	23.6900	23.8200	+1.578%	4	682	-63.602%
2026-02-23	23.7300	24.0500	23.4500	23.4500	+3.213%	7	684	-63.028%
2026-02-17	22.6000	22.7200	22.6000	22.7200	-1.645%	25	688	-61.840%
2026-02-13	23.8800	23.8800	23.1000	23.1000	-5.637%	20	693	-62.468%
2026-02-12	24.4000	24.5100	24.4000	24.4800	+6.900%	6	693	-64.583%
2026-02-11	22.1000	22.9000	22.1000	22.9000	+4.566%	4	689	-62.140%
2026-02-10	21.9000	21.9000	21.9000	21.9000	+7.090%	1	687	-60.411%
2026-02-09	20.4500	20.4500	20.4500	20.4500	-14.256%	1	687	-57.604%
2026-02-05	23.8000	23.8500	23.8000	23.8500	+5.066%	10	687	-63.648%
2026-02-04	21.2500	22.7000	21.2500	22.7000	+19.852%	12	687	-61.806%
2026-02-03	18.9400	18.9400	18.9400	18.9400	-4.101%	1	687	-54.224%
2026-02-02	19.7500	19.7500	19.7500	19.7500	-2.661%	1	686	-56.101%
2026-01-30	20.2900	20.2900	20.2900	20.2900	+0.198%	1	685	-57.270%
2026-01-29	20.2500	20.2500	20.2500	20.2500	+12.500%	1	684	-57.185%
2026-01-20	18.0000	18.0000	18.0000	18.0000	+2.857%	440	683	-51.833%
2026-01-06	17.5000	17.5000	17.5000	17.5000	-4.891%	1	243	-50.457%
2026-01-02	18.2500	18.4000	18.2000	18.4000	+8.747%	73	244	-52.880%
2025-12-26	16.9200	16.9200	16.9200	16.9200	+0.415%	10	172	-48.759%
2025-12-23	16.8500	16.8500	16.8500	16.8500	-0.882%	3	162	-48.546%
2025-12-22	17.0000	17.0000	17.0000	17.0000	-2.411%	3	159	-49.000%
2025-12-19	17.4200	17.4200	17.4200	17.4200	-1.859%	1	156	-50.230%
2025-12-10	18.0000	18.0000	17.7500	17.7500	-8.079%	11	155	-51.155%
2025-12-03	19.5000	19.5000	19.0800	19.3100	-3.930%	21	145	-55.101%
2025-11-28	20.2000	20.2000	20.1000	20.1000	-2.190%	23	152	-56.866%
2025-11-26	20.5500	20.5500	20.5500	20.5500	-0.339%	1	132	-57.810%
2025-11-24	21.8000	21.8000	20.6200	20.6200	-9.482%	49	132	-57.953%
2025-11-21	22.9000	22.9000	22.7800	22.7800	+0.088%	2	84	-61.940%
2025-11-20	20.6000	22.7600	20.6000	22.7600	+7.765%	13	84	-61.907%
2025-11-19	21.1200	21.1200	21.1200	21.1200	+3.784%	1	72	-58.949%
2025-11-18	20.9000	20.9000	20.3500	20.3500	-0.245%	14	71	-57.396%
2025-11-17	20.4000	20.4000	20.4000	20.4000	+0.493%	1	59	-57.500%
2025-11-14	20.2400	20.3000	20.2400	20.3000	+3.571%	3	59	-57.291%
2025-11-13	19.6000	19.6000	19.6000	19.6000	+16.390%	2	60	-55.765%
2025-11-10	17.1500	17.1500	16.8400	16.8400	-7.978%	21	58	-48.515%
2025-11-05	18.3000	18.3000	18.3000	18.3000	+3.390%	1	49	-52.623%
2025-11-04	17.7000	17.7000	17.2000	17.7000	+10.212%	8	48	-51.017%
2025-10-29	16.1500	16.1500	15.9000	16.0600	+1.325%	52	42	-46.015%
2025-10-07	15.8500	15.8500	15.8500	15.8500	-10.452%	1	5	-45.300%
2025-10-03	16.4700	17.7000	16.4700	17.7000	+11.672%	2	5	-51.017%
2025-10-01	15.8500	15.8500	15.8500	15.8500	+0.635%	1	4	-45.300%
2025-09-24	15.7500	15.7500	15.7500	15.7500	0.000%	3	3	-44.952%

.dark-mode .hssfs8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hssfs8{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P105PLTR Jan 21 2028 105.00 Put (PLTR280121P00105000)option OPRA

PLTR20280121P105
PLTR Jan 21 2028 105.00 Put (PLTR280121P00105000)
option OPRA