Dark

PLTR20280121P105
PLTR Jan 21 2028 105.00 Put (PLTR280121P00105000)
option OPRA

EOD

Jul 23, 2026

21.76+2.884%(+0.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	21.7600	21.7600	21.7600	21.7600	+2.884%	1	1,388	0.000%
2026-07-22	21.1600	21.2500	21.1000	21.1500	+8.517%	777	1,387	+2.884%
2026-07-20	19.4900	19.4900	19.4900	19.4900	+2.525%	1	1,859	+11.647%
2026-07-16	19.8000	19.8000	19.0100	19.0100	-6.768%	3	1,859	+14.466%
2026-07-09	20.1500	21.0000	20.1500	20.3900	+13.911%	5	1,858	+6.719%
2026-07-07	17.8000	17.9000	17.8000	17.9000	-4.787%	3	1,854	+21.564%
2026-07-06	18.8000	18.8000	18.8000	18.8000	-3.738%	1	1,855	+15.745%
2026-07-02	19.5300	19.5300	19.5300	19.5300	-2.350%	1	1,854	+11.418%
2026-07-01	20.0000	20.0000	20.0000	20.0000	-11.032%	1	1,854	+8.800%
2026-06-30	22.5200	22.5200	22.4800	22.4800	-9.245%	15	1,854	-3.203%
2026-06-26	25.2500	25.2500	24.7700	24.7700	-3.992%	4	1,839	-12.152%
2026-06-25	25.7000	26.0000	25.6400	25.8000	+9.787%	662	1,835	-15.659%
2026-06-24	23.5000	24.0000	23.5000	23.5000	+8.046%	154	1,177	-7.404%
2026-06-23	21.7500	21.7500	21.7500	21.7500	+10.015%	2	1,067	+0.046%
2026-06-18	19.7700	19.7700	19.7700	19.7700	+4.327%	1	1,068	+10.066%
2026-06-16	18.9500	18.9500	18.9500	18.9500	-5.486%	3	1,068	+14.828%
2026-06-11	20.0500	20.0500	20.0500	20.0500	+6.592%	1	1,068	+8.529%
2026-06-08	18.5000	18.8100	18.5000	18.8100	+13.724%	38	1,068	+15.683%
2026-06-02	16.6000	16.6000	16.5400	16.5400	+9.609%	7	1,101	+31.560%
2026-06-01	15.0900	15.0900	15.0900	15.0900	-2.203%	3	1,098	+44.201%
2026-05-29	15.8000	15.8000	15.4300	15.4300	-11.066%	28	1,095	+41.024%
2026-05-28	17.3500	17.3500	17.3500	17.3500	-2.528%	10	1,115	+25.418%
2026-05-20	17.8000	17.8000	17.8000	17.8000	-1.440%	2	1,125	+22.247%
2026-05-19	18.0500	18.1500	18.0500	18.0600	-7.385%	187	976	+20.487%
2026-05-13	19.5000	19.5000	19.5000	19.5000	+5.121%	20	976	+11.590%
2026-05-12	18.6500	18.6500	18.5500	18.5500	+3.056%	101	906	+17.305%
2026-05-07	17.9500	18.0000	17.9500	18.0000	-1.316%	16	906	+20.889%
2026-05-05	18.2400	18.2400	18.2400	18.2400	-1.405%	1	903	+19.298%
2026-04-28	18.5600	18.5600	18.5000	18.5000	-0.216%	10	903	+17.622%
2026-04-27	18.6000	18.6000	18.5400	18.5400	+9.316%	5	903	+17.368%
2026-04-22	16.9600	16.9600	16.9600	16.9600	-5.463%	1	908	+28.302%
2026-04-20	17.9400	17.9400	17.9400	17.9400	+1.356%	1	908	+21.293%
2026-04-17	17.7000	17.7000	17.7000	17.7000	-5.196%	3	907	+22.938%
2026-04-16	18.6700	18.6700	18.6700	18.6700	-3.114%	2	907	+16.551%
2026-04-15	19.3500	19.3500	19.2700	19.2700	-4.840%	160	909	+12.922%
2026-04-14	20.2500	20.2500	20.2500	20.2500	-6.467%	1	769	+7.457%
2026-04-13	22.4400	22.4400	21.6300	21.6500	-3.132%	5	770	+0.508%
2026-04-09	22.5000	22.5000	21.7500	22.3500	+13.798%	33	765	-2.640%
2026-03-31	19.6400	19.6400	19.6400	19.6400	-1.603%	3	732	+10.794%
2026-03-30	20.0600	20.0600	19.9600	19.9600	0.000%	3	729	+9.018%
2026-03-27	19.9600	19.9600	19.9600	19.9600	+12.768%	1	731	+9.018%
2026-03-24	17.7000	17.7000	17.7000	17.7000	-2.747%	1	730	+22.938%
2026-03-20	18.2000	18.2000	18.2000	18.2000	+1.111%	34	730	+19.560%
2026-03-18	18.0000	18.0000	18.0000	18.0000	+1.124%	10	730	+20.889%
2026-03-17	17.9400	17.9400	17.8000	17.8000	-3.261%	11	730	+22.247%
2026-03-16	18.7500	18.7500	18.4000	18.4000	-1.340%	46	729	+18.261%
2026-03-12	18.7500	18.7500	18.5800	18.6500	-2.865%	8	695	+16.676%
2026-03-10	19.2000	19.2000	19.2000	19.2000	+1.053%	15	701	+13.333%
2026-03-05	18.9900	19.0000	18.9900	19.0000	0.000%	2	708	+14.526%
2026-03-04	19.6000	19.6000	19.0000	19.0000	-12.442%	20	710	+14.526%
2026-03-03	21.7000	21.7000	21.7000	21.7000	+4.327%	20	710	+0.276%
2026-03-02	21.1000	21.1000	20.8000	20.8000	-9.565%	25	710	+4.615%
2026-02-26	23.0000	23.0000	23.0000	23.0000	+2.222%	5	695	-5.391%
2026-02-25	22.8600	22.8600	22.5000	22.5000	-5.542%	11	682	-3.289%
2026-02-24	23.6900	23.8200	23.6900	23.8200	+1.578%	4	682	-8.648%
2026-02-23	23.7300	24.0500	23.4500	23.4500	+3.213%	7	684	-7.207%
2026-02-17	22.6000	22.7200	22.6000	22.7200	-1.645%	25	688	-4.225%
2026-02-13	23.8800	23.8800	23.1000	23.1000	-5.637%	20	693	-5.801%
2026-02-12	24.4000	24.5100	24.4000	24.4800	+6.900%	6	693	-11.111%
2026-02-11	22.1000	22.9000	22.1000	22.9000	+4.566%	4	689	-4.978%
2026-02-10	21.9000	21.9000	21.9000	21.9000	+7.090%	1	687	-0.639%
2026-02-09	20.4500	20.4500	20.4500	20.4500	-14.256%	1	687	+6.406%
2026-02-05	23.8000	23.8500	23.8000	23.8500	+5.066%	10	687	-8.763%
2026-02-04	21.2500	22.7000	21.2500	22.7000	+19.852%	12	687	-4.141%
2026-02-03	18.9400	18.9400	18.9400	18.9400	-4.101%	1	687	+14.889%
2026-02-02	19.7500	19.7500	19.7500	19.7500	-2.661%	1	686	+10.177%
2026-01-30	20.2900	20.2900	20.2900	20.2900	+0.198%	1	685	+7.245%
2026-01-29	20.2500	20.2500	20.2500	20.2500	+12.500%	1	684	+7.457%
2026-01-20	18.0000	18.0000	18.0000	18.0000	+2.857%	440	683	+20.889%
2026-01-06	17.5000	17.5000	17.5000	17.5000	-4.891%	1	243	+24.343%
2026-01-02	18.2500	18.4000	18.2000	18.4000	+8.747%	73	244	+18.261%
2025-12-26	16.9200	16.9200	16.9200	16.9200	+0.415%	10	172	+28.605%
2025-12-23	16.8500	16.8500	16.8500	16.8500	-0.882%	3	162	+29.139%
2025-12-22	17.0000	17.0000	17.0000	17.0000	-2.411%	3	159	+28.000%
2025-12-19	17.4200	17.4200	17.4200	17.4200	-1.859%	1	156	+24.914%
2025-12-10	18.0000	18.0000	17.7500	17.7500	-8.079%	11	155	+22.592%
2025-12-03	19.5000	19.5000	19.0800	19.3100	-3.930%	21	145	+12.688%
2025-11-28	20.2000	20.2000	20.1000	20.1000	-2.190%	23	152	+8.259%
2025-11-26	20.5500	20.5500	20.5500	20.5500	-0.339%	1	132	+5.888%
2025-11-24	21.8000	21.8000	20.6200	20.6200	-9.482%	49	132	+5.529%
2025-11-21	22.9000	22.9000	22.7800	22.7800	+0.088%	2	84	-4.478%
2025-11-20	20.6000	22.7600	20.6000	22.7600	+7.765%	13	84	-4.394%
2025-11-19	21.1200	21.1200	21.1200	21.1200	+3.784%	1	72	+3.030%
2025-11-18	20.9000	20.9000	20.3500	20.3500	-0.245%	14	71	+6.929%
2025-11-17	20.4000	20.4000	20.4000	20.4000	+0.493%	1	59	+6.667%
2025-11-14	20.2400	20.3000	20.2400	20.3000	+3.571%	3	59	+7.192%
2025-11-13	19.6000	19.6000	19.6000	19.6000	+16.390%	2	60	+11.020%
2025-11-10	17.1500	17.1500	16.8400	16.8400	-7.978%	21	58	+29.216%
2025-11-05	18.3000	18.3000	18.3000	18.3000	+3.390%	1	49	+18.907%
2025-11-04	17.7000	17.7000	17.2000	17.7000	+10.212%	8	48	+22.938%
2025-10-29	16.1500	16.1500	15.9000	16.0600	+1.325%	52	42	+35.492%
2025-10-07	15.8500	15.8500	15.8500	15.8500	-10.452%	1	5	+37.287%
2025-10-03	16.4700	17.7000	16.4700	17.7000	+11.672%	2	5	+22.938%
2025-10-01	15.8500	15.8500	15.8500	15.8500	+0.635%	1	4	+37.287%
2025-09-24	15.7500	15.7500	15.7500	15.7500	0.000%	3	3	+38.159%

.dark-mode .dSjW0K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dSjW0K{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P105PLTR Jan 21 2028 105.00 Put (PLTR280121P00105000)option OPRA

PLTR20280121P105
PLTR Jan 21 2028 105.00 Put (PLTR280121P00105000)
option OPRA