Dark

PLTR20280121P100
PLTR Jan 21 2028 100.00 Put (PLTR280121P00100000)
option OPRA

EOD

Sep 28, 2026

7.65+2.000%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.8000	7.8000	7.6500	7.6500	+2.000%	2	4,757	0.000%
2026-09-25	7.5000	7.5300	7.4500	7.5000	0.000%	59	4,757	+2.000%
2026-09-24	7.7700	7.7700	7.5000	7.5000	-1.316%	28	4,799	+2.000%
2026-09-23	7.8500	7.8500	7.4800	7.6000	-4.762%	56	4,818	+0.658%
2026-09-22	8.3000	8.3000	7.9800	7.9800	-2.683%	6	4,821	-4.135%
2026-09-21	8.7000	8.7000	8.1000	8.2000	-8.889%	20	4,823	-6.707%
2026-09-18	9.0000	9.1000	9.0000	9.0000	+0.223%	4	4,825	-15.000%
2026-09-17	8.9800	8.9800	8.9800	8.9800	-5.474%	2	4,828	-14.811%
2026-09-16	9.4000	9.5500	9.3400	9.5000	+2.703%	218	4,828	-19.474%
2026-09-15	9.4500	9.5000	9.2500	9.2500	+0.543%	26	4,890	-17.297%
2026-09-14	9.6000	9.6000	9.2000	9.2000	-5.641%	44	4,867	-16.848%
2026-09-11	9.6000	9.7500	9.6000	9.7500	-1.515%	2	4,883	-21.538%
2026-09-10	9.8000	9.9100	9.8000	9.9000	+4.211%	10	4,883	-22.727%
2026-09-09	9.6000	9.7500	9.5000	9.5000	-0.524%	282	4,888	-19.474%
2026-09-08	9.3000	9.5500	9.3000	9.5500	+5.525%	19	4,625	-19.895%
2026-09-04	9.0500	9.0500	9.0500	9.0500	+4.023%	1	4,617	-15.470%
2026-09-03	8.8500	8.9000	8.6500	8.7000	-12.121%	25	4,617	-12.069%
2026-09-02	9.2500	9.9600	9.2500	9.9000	+15.116%	23	4,616	-22.727%
2026-09-01	8.5000	8.6500	8.5000	8.6000	+3.990%	17	4,610	-11.047%
2026-08-31	8.6500	8.6500	8.1900	8.2700	-4.060%	50	4,602	-7.497%
2026-08-28	8.8400	8.9000	8.6000	8.6200	-2.268%	7	4,559	-11.253%
2026-08-27	9.0000	9.0000	8.8000	8.8200	-7.644%	50	4,559	-13.265%
2026-08-26	9.9000	9.9000	9.3800	9.5500	-0.728%	56	4,576	-19.895%
2026-08-25	9.6500	9.6500	9.4500	9.6200	-1.434%	4	4,546	-20.478%
2026-08-24	10.1000	10.1000	9.7600	9.7600	+3.830%	4	4,546	-21.619%
2026-08-21	9.7500	9.7500	9.3500	9.4000	-1.571%	27	4,542	-18.617%
2026-08-20	9.5500	9.5500	9.5000	9.5500	+0.845%	8	4,517	-19.895%
2026-08-19	9.5000	9.6700	9.4400	9.4700	-2.971%	31	4,512	-19.219%
2026-08-18	9.6500	9.7600	9.6500	9.7600	-0.611%	2	4,511	-21.619%
2026-08-17	9.7500	9.8200	9.7500	9.8200	+0.204%	7	4,512	-22.098%
2026-08-14	9.8000	9.8000	9.7000	9.8000	-2.000%	7	4,507	-21.939%
2026-08-13	10.2200	10.3000	10.0000	10.0000	-5.482%	36	4,504	-23.500%
2026-08-12	10.7000	10.9000	10.5800	10.5800	+1.244%	18	4,497	-27.694%
2026-08-11	10.4000	10.7000	10.2500	10.4500	-0.476%	422	4,486	-26.794%
2026-08-10	10.2300	10.5500	10.2000	10.5000	-3.226%	41	4,511	-27.143%
2026-08-07	11.2600	11.2600	10.8200	10.8500	-10.552%	63	4,501	-29.493%
2026-08-06	12.3000	12.3000	11.8500	12.1300	+5.022%	48	4,506	-36.933%
2026-08-05	11.0000	11.5600	11.0000	11.5500	+3.125%	7	4,499	-33.766%
2026-08-04	13.6500	15.0000	11.1000	11.2000	-35.632%	143	4,500	-31.696%
2026-08-03	17.5400	17.7000	17.3400	17.4000	-4.185%	49	4,470	-56.034%
2026-07-31	18.6500	19.0000	18.0800	18.1600	-2.470%	20	4,476	-57.874%
2026-07-30	18.8500	18.8500	18.4700	18.6200	+1.196%	35	4,470	-58.915%
2026-07-29	18.2000	18.4000	18.2000	18.4000	-0.379%	152	4,475	-58.424%
2026-07-28	19.5000	19.8000	18.4000	18.4700	+11.131%	42	4,476	-58.581%
2026-07-27	17.4700	17.4700	16.6200	16.6200	-9.428%	8	4,453	-53.971%
2026-07-24	18.6000	18.6200	18.3500	18.3500	-5.119%	10	4,457	-58.311%
2026-07-23	18.8500	19.4000	18.8500	19.3400	+2.872%	8	4,452	-60.445%
2026-07-22	18.2300	18.8000	18.2300	18.8000	+11.374%	26	4,452	-59.309%
2026-07-21	16.8500	16.8800	16.8500	16.8800	+1.078%	3	4,454	-54.680%
2026-07-20	16.7000	16.7000	16.7000	16.7000	-4.408%	40	4,452	-54.192%
2026-07-17	17.4900	17.4900	17.4700	17.4700	+3.495%	20	4,412	-56.211%
2026-07-16	17.6300	17.8500	16.7000	16.8800	-0.118%	39	4,402	-54.680%
2026-07-15	16.9000	16.9000	16.9000	16.9000	-0.763%	1	4,379	-54.734%
2026-07-14	17.7500	17.7500	16.9000	17.0300	-2.963%	5	4,378	-55.079%
2026-07-13	17.6000	17.6000	17.5500	17.5500	-2.228%	2	4,377	-56.410%
2026-07-10	18.0000	18.1200	17.9500	17.9500	+1.013%	32	4,378	-57.382%
2026-07-09	18.1400	18.1400	17.7700	17.7700	+2.421%	3	4,376	-56.950%
2026-07-08	17.6500	17.6500	17.2500	17.3500	+5.793%	134	4,373	-55.908%
2026-07-07	16.6000	16.8000	16.0000	16.4000	-2.959%	108	4,241	-53.354%
2026-07-06	17.2500	17.2500	16.6000	16.9000	-1.170%	189	4,143	-54.734%
2026-07-02	16.8900	17.4300	16.8900	17.1000	-5.000%	13	4,018	-55.263%
2026-07-01	18.3500	18.3500	17.8500	18.0000	-10.448%	46	4,018	-57.500%
2026-06-30	20.6000	20.6000	19.7800	20.1000	-1.471%	19	4,030	-61.940%
2026-06-29	20.2500	20.4000	20.2500	20.4000	-4.135%	11	4,025	-62.500%
2026-06-26	22.2500	22.2500	21.0100	21.2800	-7.357%	27	4,025	-64.051%
2026-06-25	22.8000	23.1000	22.7000	22.9700	+10.592%	73	4,007	-66.696%
2026-06-24	20.0300	21.3500	20.0300	20.7700	+4.110%	118	3,954	-63.168%
2026-06-23	19.6000	20.3000	19.4600	19.9500	+3.636%	15	3,860	-61.654%
2026-06-22	18.4000	19.2500	18.4000	19.2500	+9.687%	7	3,853	-60.260%
2026-06-18	17.5000	18.4000	17.4000	17.5500	+7.339%	40	3,836	-56.410%
2026-06-17	16.3500	16.3500	16.3500	16.3500	-6.034%	3	3,836	-53.211%
2026-06-16	16.9000	17.4000	16.9000	17.4000	+4.505%	80	3,836	-56.034%
2026-06-15	16.5500	16.6500	16.5500	16.6500	-7.139%	5	3,757	-54.054%
2026-06-12	18.2500	18.2500	17.5000	17.9300	+2.223%	17	3,757	-57.334%
2026-06-11	17.6700	18.0000	17.5400	17.5400	+1.153%	903	3,757	-56.385%
2026-06-10	17.3500	17.4000	17.3000	17.3400	-0.630%	410	3,175	-55.882%
2026-06-09	17.1200	18.1500	17.1200	17.4500	+5.120%	17	2,772	-56.160%
2026-06-08	16.4800	16.6000	16.4800	16.6000	-2.007%	3	2,769	-53.916%
2026-06-05	16.4000	16.9400	16.4000	16.9400	+8.451%	4	2,771	-54.841%
2026-06-03	14.7600	15.8500	14.7600	15.6200	+7.873%	60	2,770	-51.024%
2026-06-02	14.2200	14.6300	14.2000	14.4800	+8.060%	7	2,764	-47.169%
2026-06-01	13.5000	13.6000	13.2800	13.4000	-2.190%	17	2,764	-42.910%
2026-05-29	14.1500	14.1500	13.6200	13.7000	-8.606%	69	2,764	-44.161%
2026-05-28	15.9000	15.9000	14.9900	14.9900	-7.183%	13	2,753	-48.966%
2026-05-27	16.4100	16.4100	16.1500	16.1500	+2.866%	5	2,755	-52.632%
2026-05-26	16.1500	16.1500	15.6400	15.7000	+1.487%	14	2,753	-51.274%
2026-05-22	15.5800	15.6500	15.4700	15.4700	-3.614%	154	2,749	-50.549%
2026-05-20	16.0500	16.0500	16.0500	16.0500	-0.124%	1	2,611	-52.336%
2026-05-19	15.9000	16.0800	15.9000	16.0700	-1.351%	5	2,611	-52.396%
2026-05-18	16.3600	16.7500	16.2900	16.2900	-1.273%	164	2,611	-53.039%
2026-05-15	16.7400	16.7400	16.3700	16.5000	-1.434%	4	2,611	-53.636%
2026-05-14	16.8700	16.8700	16.7400	16.7400	-4.507%	5	2,604	-54.301%
2026-05-13	16.5000	17.6500	16.5000	17.5300	+8.210%	11	2,600	-56.361%
2026-05-12	16.4000	16.6000	16.2000	16.2000	-0.246%	9	2,600	-52.778%
2026-05-11	16.3300	16.6200	16.1000	16.2400	+0.185%	15	2,600	-52.894%
2026-05-08	16.3500	16.3500	16.2100	16.2100	+0.683%	11	2,600	-52.807%
2026-05-07	16.6500	16.6500	15.6000	16.1000	-4.167%	7	2,596	-52.484%
2026-05-06	17.0500	17.0500	16.6800	16.8000	+0.599%	16	2,596	-54.464%
2026-05-05	16.1300	16.7500	16.1300	16.7000	+9.508%	17	2,593	-54.192%
2026-05-04	15.2000	15.6400	15.2000	15.2500	-5.103%	7	2,590	-49.836%
2026-05-01	16.0700	16.0700	16.0700	16.0700	-6.570%	10	2,586	-52.396%
2026-04-29	17.0500	17.6000	17.0500	17.2000	+3.739%	6	2,586	-55.523%
2026-04-28	16.6700	16.6700	16.5800	16.5800	+0.485%	1,040	2,583	-53.860%
2026-04-27	16.5000	16.5000	16.5000	16.5000	-3.509%	1	2,583	-53.636%
2026-04-23	16.4000	17.1000	16.4000	17.1000	+13.245%	3	2,583	-55.263%
2026-04-22	15.5000	15.5000	15.1000	15.1000	-4.309%	17	2,583	-49.338%
2026-04-21	16.2000	16.2000	15.7800	15.7800	-1.988%	5	2,582	-51.521%
2026-04-20	16.1000	16.3000	16.1000	16.1000	-0.617%	8	2,582	-52.484%
2026-04-17	16.2000	16.2000	16.2000	16.2000	-3.571%	3	2,581	-52.778%
2026-04-16	16.8200	16.8500	16.8000	16.8000	-1.176%	30	2,583	-54.464%
2026-04-15	17.7300	17.7300	17.0000	17.0000	-5.817%	5	2,588	-55.000%
2026-04-14	18.0500	18.1500	17.8500	18.0500	-7.198%	13	2,586	-57.618%
2026-04-13	20.0200	20.0200	19.4500	19.4500	-4.657%	2	2,591	-60.668%
2026-04-10	20.4500	21.5000	20.3000	20.4000	+1.543%	127	2,591	-62.500%
2026-04-09	18.1000	20.2500	18.1000	20.0900	+18.176%	132	2,593	-61.921%
2026-04-08	15.2000	17.0000	15.2000	17.0000	+6.250%	31	2,594	-55.000%
2026-04-07	16.0000	16.0000	16.0000	16.0000	-4.192%	1	2,594	-52.188%
2026-04-02	17.4000	17.4000	16.7000	16.7000	-1.765%	15	2,599	-54.192%
2026-04-01	16.7600	17.0000	16.7600	17.0000	-0.990%	2	2,599	-55.000%
2026-03-31	18.3700	18.3700	17.1700	17.1700	-7.139%	10	2,598	-55.446%
2026-03-30	18.2000	18.4900	17.9100	18.4900	+3.585%	3	2,598	-58.626%
2026-03-27	17.6500	18.0000	17.6500	17.8500	+5.621%	29	2,598	-57.143%
2026-03-26	16.6300	16.9000	16.6300	16.9000	+10.098%	3	2,573	-54.734%
2026-03-25	15.4000	15.4000	15.3500	15.3500	-5.071%	2	2,573	-50.163%
2026-03-24	15.0000	16.1700	15.0000	16.1700	+4.660%	22	2,573	-52.690%
2026-03-23	15.8000	15.8000	15.3500	15.4500	-8.309%	6	2,572	-50.485%
2026-03-20	16.2500	16.8500	16.2500	16.8500	+5.313%	7	2,574	-54.599%
2026-03-19	16.1500	16.2500	16.0000	16.0000	-0.929%	4	2,572	-52.188%
2026-03-18	16.1500	16.1500	16.1500	16.1500	+1.957%	2	2,572	-52.632%
2026-03-17	16.4000	16.4000	15.8400	15.8400	-4.693%	3	2,572	-51.705%
2026-03-16	16.9500	16.9500	16.6000	16.6200	-3.764%	16	2,571	-53.971%
2026-03-13	17.1000	17.2700	17.1000	17.2700	+2.189%	21	2,567	-55.704%
2026-03-12	16.6000	16.9000	16.6000	16.9000	-1.744%	4	2,567	-54.734%
2026-03-11	17.0000	17.3000	17.0000	17.2000	-0.578%	28	2,566	-55.523%
2026-03-10	17.3000	17.3000	17.2000	17.3000	+1.945%	16	2,579	-55.780%
2026-03-09	16.9700	16.9700	16.9700	16.9700	+3.539%	1	2,579	-54.920%
2026-03-06	17.5000	17.5000	16.3900	16.3900	-5.260%	15	2,579	-53.325%
2026-03-05	17.0000	17.4500	17.0000	17.3000	+0.523%	6	2,576	-55.780%
2026-03-04	17.8900	17.9000	16.9900	17.2100	-8.797%	18	2,575	-55.549%
2026-03-03	20.1700	20.1700	18.8500	18.8700	-0.159%	7	2,569	-59.459%
2026-03-02	20.1000	20.1000	18.9000	18.9000	-7.805%	57	2,568	-59.524%
2026-02-27	20.3500	20.5500	20.2500	20.5000	-0.726%	13	2,622	-62.683%
2026-02-26	20.6500	20.6500	20.6500	20.6500	-0.530%	1	2,622	-62.954%
2026-02-25	20.8500	20.8500	20.4500	20.7600	-2.991%	76	2,622	-63.150%
2026-02-24	21.6100	21.6100	21.4000	21.4000	+0.706%	6	2,622	-64.252%
2026-02-23	21.3300	21.9000	21.2500	21.2500	+3.406%	17	2,623	-64.000%
2026-02-20	21.0000	21.0000	20.5500	20.5500	+0.735%	3	2,609	-62.774%
2026-02-19	20.4000	20.4000	20.4000	20.4000	+5.318%	1	2,609	-62.500%
2026-02-18	19.4000	19.4000	19.3600	19.3700	-5.049%	13	2,608	-60.506%
2026-02-17	21.6000	21.6000	20.3500	20.4000	-2.857%	93	2,613	-62.500%
2026-02-13	22.0500	22.1000	20.7000	21.0000	-3.802%	30	2,565	-63.571%
2026-02-12	20.6100	22.2000	20.3500	21.8300	+8.230%	44	2,565	-64.956%
2026-02-11	20.1700	20.1700	20.1700	20.1700	+2.908%	10	2,548	-62.072%
2026-02-10	18.6000	19.6000	18.6000	19.6000	+6.233%	23	2,538	-60.969%
2026-02-09	19.4000	19.4000	18.4500	18.4500	-9.337%	5	2,528	-58.537%
2026-02-06	20.8000	20.8500	20.1100	20.3500	-7.793%	69	2,528	-62.408%
2026-02-05	20.4500	22.4000	20.4500	22.0700	+8.666%	633	2,536	-65.338%
2026-02-04	19.3800	20.8800	19.1500	20.3100	+19.611%	333	2,285	-62.334%
2026-02-03	16.1200	17.0500	16.1200	16.9800	-7.466%	544	2,026	-54.947%
2026-02-02	18.0000	18.3500	17.6500	18.3500	-1.078%	9	2,190	-58.311%
2026-01-30	18.2500	18.5500	18.2500	18.5500	+3.343%	23	2,190	-58.760%
2026-01-29	17.8000	18.9300	17.8000	17.9500	+3.518%	62	2,186	-57.382%
2026-01-28	16.5000	17.3400	16.5000	17.3400	+7.836%	24	2,193	-55.882%
2026-01-27	16.1000	16.1000	16.0800	16.0800	+1.451%	12	2,191	-52.425%
2026-01-26	15.6000	15.8500	15.6000	15.8500	-2.221%	4	2,185	-51.735%
2026-01-22	16.2700	16.3000	16.1900	16.2100	-0.856%	20	2,184	-52.807%
2026-01-21	16.1100	17.3500	16.1100	16.3500	-0.729%	43	2,176	-53.211%
2026-01-20	16.3500	16.4700	16.3500	16.4700	+1.667%	2	2,137	-53.552%
2026-01-16	15.3200	16.2000	15.3200	16.2000	+8.000%	3	2,133	-52.778%
2026-01-15	15.0000	15.0000	15.0000	15.0000	-3.226%	6	2,133	-49.000%
2026-01-14	15.5000	15.5000	15.5000	15.5000	+2.310%	1	2,138	-50.645%
2026-01-13	15.4200	15.5200	15.1000	15.1500	-0.980%	17	2,138	-49.505%
2026-01-12	15.5900	15.5900	15.2000	15.3000	-2.857%	42	2,136	-50.000%
2026-01-09	16.1000	16.1000	15.7500	15.7500	-2.477%	2	2,115	-51.429%
2026-01-08	15.9500	16.1500	15.9500	16.1500	+4.870%	19	2,114	-52.632%
2026-01-07	15.8400	15.8400	15.1000	15.4000	-1.219%	45	2,114	-50.325%
2026-01-06	15.9200	16.0000	15.5900	15.5900	-4.939%	17	2,114	-50.930%
2026-01-05	16.3000	16.7000	16.3000	16.4000	-4.429%	36	2,089	-53.354%
2026-01-02	16.4000	17.3300	16.4000	17.1600	+5.926%	37	2,089	-55.420%
2025-12-31	16.1700	16.2500	16.1700	16.2000	+2.208%	5	2,100	-52.778%
2025-12-29	15.9000	15.9000	15.7000	15.8500	+1.798%	22	2,100	-51.735%
2025-12-26	15.2400	15.6500	15.2400	15.5700	+1.765%	46	2,100	-50.867%
2025-12-23	15.3100	15.3500	15.0000	15.3000	0.000%	6	2,079	-50.000%
2025-12-22	15.0000	15.3000	15.0000	15.3000	-0.971%	9	2,075	-50.000%
2025-12-19	16.0500	16.0500	15.3500	15.4500	-5.793%	17	2,073	-50.485%
2025-12-18	16.7500	16.7500	16.4000	16.4000	-6.286%	37	2,067	-53.354%
2025-12-17	16.2800	17.5000	16.2000	17.5000	+7.362%	75	2,034	-56.286%
2025-12-16	16.3000	16.3000	16.3000	16.3000	-0.912%	2	2,015	-53.067%
2025-12-15	16.5000	16.6000	16.4500	16.4500	-2.258%	168	2,013	-53.495%
2025-12-12	16.8000	17.2200	16.6500	16.8300	+3.252%	44	1,850	-54.545%
2025-12-11	16.4300	16.4300	16.1500	16.3000	+0.617%	9	1,806	-53.067%
2025-12-10	16.3300	16.3400	15.9700	16.2000	-3.284%	72	1,798	-52.778%
2025-12-09	16.7500	16.7500	16.7500	16.7500	-1.760%	7	1,780	-54.328%
2025-12-08	16.7100	17.0500	16.6500	17.0500	+1.488%	19	1,775	-55.132%
2025-12-05	17.1000	17.2700	16.8000	16.8000	-2.609%	48	1,761	-54.464%
2025-12-04	17.0000	17.5000	17.0000	17.2500	-1.203%	35	1,716	-55.652%
2025-12-03	17.9000	17.9000	17.4600	17.4600	-1.356%	24	1,688	-56.186%
2025-12-02	17.4500	17.9500	17.0600	17.7000	-1.939%	204	1,668	-56.780%
2025-12-01	18.1700	18.3800	18.0000	18.0500	-0.824%	61	1,466	-57.618%
2025-11-28	18.4100	18.5300	18.1000	18.2000	-1.781%	111	1,506	-57.967%
2025-11-26	18.8000	18.8000	18.4500	18.5300	-4.730%	58	1,494	-58.716%
2025-11-25	19.5000	19.5000	19.4500	19.4500	+4.852%	2	1,494	-60.668%
2025-11-24	20.0500	20.0500	18.5500	18.5500	-8.756%	80	1,493	-58.760%
2025-11-21	20.6600	21.5400	20.3300	20.3300	+0.644%	9	1,431	-62.371%
2025-11-20	17.7500	20.5000	17.5000	20.2000	+5.483%	97	1,430	-62.129%
2025-11-19	18.7200	19.1500	18.5500	19.1500	+3.514%	12	1,375	-60.052%
2025-11-18	18.8000	19.0000	18.4500	18.5000	0.000%	13	1,370	-58.649%
2025-11-17	18.2000	18.5000	18.0300	18.5000	+3.641%	18	1,360	-58.649%
2025-11-14	18.2200	18.4000	17.6000	17.8500	-0.833%	71	1,348	-57.143%
2025-11-13	17.0000	18.3500	17.0000	18.0000	+7.784%	17	1,364	-57.500%
2025-11-12	15.7500	16.9500	15.7500	16.7000	+6.641%	25	1,360	-54.192%
2025-11-11	15.6000	15.8800	15.6000	15.6600	+2.020%	71	1,337	-51.149%
2025-11-10	15.9500	16.5000	15.2100	15.3500	-8.358%	83	1,345	-50.163%
2025-11-07	16.8500	17.6000	16.7500	16.7500	-0.770%	18	1,282	-54.328%
2025-11-06	16.3100	17.5000	16.3100	16.8800	+4.845%	69	1,282	-54.680%
2025-11-05	16.6700	16.6700	16.0000	16.1000	-0.617%	990	1,247	-52.484%
2025-11-04	15.5500	16.2000	15.5000	16.2000	+12.500%	106	288	-52.778%
2025-11-03	14.5000	14.7200	14.3500	14.4000	-5.138%	156	64	-46.875%
2025-10-31	14.9700	15.1800	14.6000	15.1800	+1.538%	6	64	-49.605%
2025-10-30	14.4500	14.9500	14.4500	14.9500	+3.103%	4	60	-48.829%
2025-10-29	14.3000	14.5000	14.3000	14.5000	-1.561%	11	59	-47.241%
2025-10-28	14.6200	14.7300	14.6200	14.7300	+0.204%	7	65	-48.065%
2025-10-27	14.4700	14.7000	14.4700	14.7000	-2.970%	6	56	-47.959%
2025-10-24	15.1500	15.1500	15.1500	15.1500	-4.416%	1	56	-49.505%
2025-10-23	15.8500	15.8500	15.8500	15.8500	-2.761%	1	55	-51.735%
2025-10-22	16.9800	17.1700	16.3000	16.3000	+3.492%	12	55	-53.067%
2025-10-20	15.4700	15.9700	15.4700	15.7500	-7.353%	12	44	-51.429%
2025-10-17	16.7100	17.0000	16.7100	17.0000	+12.657%	5	37	-55.000%
2025-10-16	15.0900	15.0900	15.0900	15.0900	-2.456%	1	36	-49.304%
2025-10-15	15.4700	15.4700	15.4700	15.4700	-4.506%	1	35	-50.549%
2025-10-14	16.6400	16.6400	16.2000	16.2000	-0.613%	2	34	-52.778%
2025-10-13	16.3000	16.3000	16.3000	16.3000	+1.558%	1	32	-53.067%
2025-10-10	15.5500	16.0500	15.5500	16.0500	+11.458%	2	31	-52.336%
2025-10-09	14.4000	14.4000	14.4000	14.4000	+0.629%	1	30	-46.875%
2025-10-08	14.5000	14.5000	14.3100	14.3100	-1.919%	2	30	-46.541%
2025-10-07	14.4200	14.5900	14.4200	14.5900	-4.641%	2	30	-47.567%
2025-10-06	14.9000	15.3000	14.9000	15.3000	-2.548%	4	28	-50.000%
2025-10-03	14.6400	15.8100	14.6400	15.7000	+9.560%	4	24	-51.274%
2025-09-30	14.3300	14.3300	14.3300	14.3300	-2.184%	4	20	-46.615%
2025-09-29	14.6500	14.6500	14.6500	14.6500	-1.014%	1	16	-47.782%
2025-09-24	15.0000	15.0000	14.8000	14.8000	+5.188%	4	15	-48.311%
2025-09-23	14.0000	14.0700	14.0000	14.0700	0.000%	11	0	-45.629%

.dark-mode .vdMCmW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vdMCmW{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P100PLTR Jan 21 2028 100.00 Put (PLTR280121P00100000)option OPRA

PLTR20280121P100
PLTR Jan 21 2028 100.00 Put (PLTR280121P00100000)
option OPRA