Dark

PLTR20280121P100
PLTR Jan 21 2028 100.00 Put (PLTR280121P00100000)
option OPRA

EOD

Jul 23, 2026

19.34+2.872%(+0.54)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	18.8500	19.4000	18.8500	19.3400	+2.872%	8	4,452	0.000%
2026-07-22	18.2300	18.8000	18.2300	18.8000	+11.374%	26	4,452	+2.872%
2026-07-21	16.8500	16.8800	16.8500	16.8800	+1.078%	3	4,454	+14.573%
2026-07-20	16.7000	16.7000	16.7000	16.7000	-4.408%	40	4,452	+15.808%
2026-07-17	17.4900	17.4900	17.4700	17.4700	+3.495%	20	4,412	+10.704%
2026-07-16	17.6300	17.8500	16.7000	16.8800	-0.118%	39	4,402	+14.573%
2026-07-15	16.9000	16.9000	16.9000	16.9000	-0.763%	1	4,379	+14.438%
2026-07-14	17.7500	17.7500	16.9000	17.0300	-2.963%	5	4,378	+13.564%
2026-07-13	17.6000	17.6000	17.5500	17.5500	-2.228%	2	4,377	+10.199%
2026-07-10	18.0000	18.1200	17.9500	17.9500	+1.013%	32	4,378	+7.744%
2026-07-09	18.1400	18.1400	17.7700	17.7700	+2.421%	3	4,376	+8.835%
2026-07-08	17.6500	17.6500	17.2500	17.3500	+5.793%	134	4,373	+11.470%
2026-07-07	16.6000	16.8000	16.0000	16.4000	-2.959%	108	4,241	+17.927%
2026-07-06	17.2500	17.2500	16.6000	16.9000	-1.170%	189	4,143	+14.438%
2026-07-02	16.8900	17.4300	16.8900	17.1000	-5.000%	13	4,018	+13.099%
2026-07-01	18.3500	18.3500	17.8500	18.0000	-10.448%	46	4,018	+7.444%
2026-06-30	20.6000	20.6000	19.7800	20.1000	-1.471%	19	4,030	-3.781%
2026-06-29	20.2500	20.4000	20.2500	20.4000	-4.135%	11	4,025	-5.196%
2026-06-26	22.2500	22.2500	21.0100	21.2800	-7.357%	27	4,025	-9.117%
2026-06-25	22.8000	23.1000	22.7000	22.9700	+10.592%	73	4,007	-15.803%
2026-06-24	20.0300	21.3500	20.0300	20.7700	+4.110%	118	3,954	-6.885%
2026-06-23	19.6000	20.3000	19.4600	19.9500	+3.636%	15	3,860	-3.058%
2026-06-22	18.4000	19.2500	18.4000	19.2500	+9.687%	7	3,853	+0.468%
2026-06-18	17.5000	18.4000	17.4000	17.5500	+7.339%	40	3,836	+10.199%
2026-06-17	16.3500	16.3500	16.3500	16.3500	-6.034%	3	3,836	+18.287%
2026-06-16	16.9000	17.4000	16.9000	17.4000	+4.505%	80	3,836	+11.149%
2026-06-15	16.5500	16.6500	16.5500	16.6500	-7.139%	5	3,757	+16.156%
2026-06-12	18.2500	18.2500	17.5000	17.9300	+2.223%	17	3,757	+7.864%
2026-06-11	17.6700	18.0000	17.5400	17.5400	+1.153%	903	3,757	+10.262%
2026-06-10	17.3500	17.4000	17.3000	17.3400	-0.630%	410	3,175	+11.534%
2026-06-09	17.1200	18.1500	17.1200	17.4500	+5.120%	17	2,772	+10.831%
2026-06-08	16.4800	16.6000	16.4800	16.6000	-2.007%	3	2,769	+16.506%
2026-06-05	16.4000	16.9400	16.4000	16.9400	+8.451%	4	2,771	+14.168%
2026-06-03	14.7600	15.8500	14.7600	15.6200	+7.873%	60	2,770	+23.816%
2026-06-02	14.2200	14.6300	14.2000	14.4800	+8.060%	7	2,764	+33.564%
2026-06-01	13.5000	13.6000	13.2800	13.4000	-2.190%	17	2,764	+44.328%
2026-05-29	14.1500	14.1500	13.6200	13.7000	-8.606%	69	2,764	+41.168%
2026-05-28	15.9000	15.9000	14.9900	14.9900	-7.183%	13	2,753	+29.019%
2026-05-27	16.4100	16.4100	16.1500	16.1500	+2.866%	5	2,755	+19.752%
2026-05-26	16.1500	16.1500	15.6400	15.7000	+1.487%	14	2,753	+23.185%
2026-05-22	15.5800	15.6500	15.4700	15.4700	-3.614%	154	2,749	+25.016%
2026-05-20	16.0500	16.0500	16.0500	16.0500	-0.124%	1	2,611	+20.498%
2026-05-19	15.9000	16.0800	15.9000	16.0700	-1.351%	5	2,611	+20.348%
2026-05-18	16.3600	16.7500	16.2900	16.2900	-1.273%	164	2,611	+18.723%
2026-05-15	16.7400	16.7400	16.3700	16.5000	-1.434%	4	2,611	+17.212%
2026-05-14	16.8700	16.8700	16.7400	16.7400	-4.507%	5	2,604	+15.532%
2026-05-13	16.5000	17.6500	16.5000	17.5300	+8.210%	11	2,600	+10.325%
2026-05-12	16.4000	16.6000	16.2000	16.2000	-0.246%	9	2,600	+19.383%
2026-05-11	16.3300	16.6200	16.1000	16.2400	+0.185%	15	2,600	+19.089%
2026-05-08	16.3500	16.3500	16.2100	16.2100	+0.683%	11	2,600	+19.309%
2026-05-07	16.6500	16.6500	15.6000	16.1000	-4.167%	7	2,596	+20.124%
2026-05-06	17.0500	17.0500	16.6800	16.8000	+0.599%	16	2,596	+15.119%
2026-05-05	16.1300	16.7500	16.1300	16.7000	+9.508%	17	2,593	+15.808%
2026-05-04	15.2000	15.6400	15.2000	15.2500	-5.103%	7	2,590	+26.820%
2026-05-01	16.0700	16.0700	16.0700	16.0700	-6.570%	10	2,586	+20.348%
2026-04-29	17.0500	17.6000	17.0500	17.2000	+3.739%	6	2,586	+12.442%
2026-04-28	16.6700	16.6700	16.5800	16.5800	+0.485%	1,040	2,583	+16.647%
2026-04-27	16.5000	16.5000	16.5000	16.5000	-3.509%	1	2,583	+17.212%
2026-04-23	16.4000	17.1000	16.4000	17.1000	+13.245%	3	2,583	+13.099%
2026-04-22	15.5000	15.5000	15.1000	15.1000	-4.309%	17	2,583	+28.079%
2026-04-21	16.2000	16.2000	15.7800	15.7800	-1.988%	5	2,582	+22.560%
2026-04-20	16.1000	16.3000	16.1000	16.1000	-0.617%	8	2,582	+20.124%
2026-04-17	16.2000	16.2000	16.2000	16.2000	-3.571%	3	2,581	+19.383%
2026-04-16	16.8200	16.8500	16.8000	16.8000	-1.176%	30	2,583	+15.119%
2026-04-15	17.7300	17.7300	17.0000	17.0000	-5.817%	5	2,588	+13.765%
2026-04-14	18.0500	18.1500	17.8500	18.0500	-7.198%	13	2,586	+7.147%
2026-04-13	20.0200	20.0200	19.4500	19.4500	-4.657%	2	2,591	-0.566%
2026-04-10	20.4500	21.5000	20.3000	20.4000	+1.543%	127	2,591	-5.196%
2026-04-09	18.1000	20.2500	18.1000	20.0900	+18.176%	132	2,593	-3.733%
2026-04-08	15.2000	17.0000	15.2000	17.0000	+6.250%	31	2,594	+13.765%
2026-04-07	16.0000	16.0000	16.0000	16.0000	-4.192%	1	2,594	+20.875%
2026-04-02	17.4000	17.4000	16.7000	16.7000	-1.765%	15	2,599	+15.808%
2026-04-01	16.7600	17.0000	16.7600	17.0000	-0.990%	2	2,599	+13.765%
2026-03-31	18.3700	18.3700	17.1700	17.1700	-7.139%	10	2,598	+12.638%
2026-03-30	18.2000	18.4900	17.9100	18.4900	+3.585%	3	2,598	+4.597%
2026-03-27	17.6500	18.0000	17.6500	17.8500	+5.621%	29	2,598	+8.347%
2026-03-26	16.6300	16.9000	16.6300	16.9000	+10.098%	3	2,573	+14.438%
2026-03-25	15.4000	15.4000	15.3500	15.3500	-5.071%	2	2,573	+25.993%
2026-03-24	15.0000	16.1700	15.0000	16.1700	+4.660%	22	2,573	+19.604%
2026-03-23	15.8000	15.8000	15.3500	15.4500	-8.309%	6	2,572	+25.178%
2026-03-20	16.2500	16.8500	16.2500	16.8500	+5.313%	7	2,574	+14.777%
2026-03-19	16.1500	16.2500	16.0000	16.0000	-0.929%	4	2,572	+20.875%
2026-03-18	16.1500	16.1500	16.1500	16.1500	+1.957%	2	2,572	+19.752%
2026-03-17	16.4000	16.4000	15.8400	15.8400	-4.693%	3	2,572	+22.096%
2026-03-16	16.9500	16.9500	16.6000	16.6200	-3.764%	16	2,571	+16.366%
2026-03-13	17.1000	17.2700	17.1000	17.2700	+2.189%	21	2,567	+11.986%
2026-03-12	16.6000	16.9000	16.6000	16.9000	-1.744%	4	2,567	+14.438%
2026-03-11	17.0000	17.3000	17.0000	17.2000	-0.578%	28	2,566	+12.442%
2026-03-10	17.3000	17.3000	17.2000	17.3000	+1.945%	16	2,579	+11.792%
2026-03-09	16.9700	16.9700	16.9700	16.9700	+3.539%	1	2,579	+13.966%
2026-03-06	17.5000	17.5000	16.3900	16.3900	-5.260%	15	2,579	+17.999%
2026-03-05	17.0000	17.4500	17.0000	17.3000	+0.523%	6	2,576	+11.792%
2026-03-04	17.8900	17.9000	16.9900	17.2100	-8.797%	18	2,575	+12.377%
2026-03-03	20.1700	20.1700	18.8500	18.8700	-0.159%	7	2,569	+2.491%
2026-03-02	20.1000	20.1000	18.9000	18.9000	-7.805%	57	2,568	+2.328%
2026-02-27	20.3500	20.5500	20.2500	20.5000	-0.726%	13	2,622	-5.659%
2026-02-26	20.6500	20.6500	20.6500	20.6500	-0.530%	1	2,622	-6.344%
2026-02-25	20.8500	20.8500	20.4500	20.7600	-2.991%	76	2,622	-6.840%
2026-02-24	21.6100	21.6100	21.4000	21.4000	+0.706%	6	2,622	-9.626%
2026-02-23	21.3300	21.9000	21.2500	21.2500	+3.406%	17	2,623	-8.988%
2026-02-20	21.0000	21.0000	20.5500	20.5500	+0.735%	3	2,609	-5.888%
2026-02-19	20.4000	20.4000	20.4000	20.4000	+5.318%	1	2,609	-5.196%
2026-02-18	19.4000	19.4000	19.3600	19.3700	-5.049%	13	2,608	-0.155%
2026-02-17	21.6000	21.6000	20.3500	20.4000	-2.857%	93	2,613	-5.196%
2026-02-13	22.0500	22.1000	20.7000	21.0000	-3.802%	30	2,565	-7.905%
2026-02-12	20.6100	22.2000	20.3500	21.8300	+8.230%	44	2,565	-11.406%
2026-02-11	20.1700	20.1700	20.1700	20.1700	+2.908%	10	2,548	-4.115%
2026-02-10	18.6000	19.6000	18.6000	19.6000	+6.233%	23	2,538	-1.327%
2026-02-09	19.4000	19.4000	18.4500	18.4500	-9.337%	5	2,528	+4.824%
2026-02-06	20.8000	20.8500	20.1100	20.3500	-7.793%	69	2,528	-4.963%
2026-02-05	20.4500	22.4000	20.4500	22.0700	+8.666%	633	2,536	-12.370%
2026-02-04	19.3800	20.8800	19.1500	20.3100	+19.611%	333	2,285	-4.776%
2026-02-03	16.1200	17.0500	16.1200	16.9800	-7.466%	544	2,026	+13.899%
2026-02-02	18.0000	18.3500	17.6500	18.3500	-1.078%	9	2,190	+5.395%
2026-01-30	18.2500	18.5500	18.2500	18.5500	+3.343%	23	2,190	+4.259%
2026-01-29	17.8000	18.9300	17.8000	17.9500	+3.518%	62	2,186	+7.744%
2026-01-28	16.5000	17.3400	16.5000	17.3400	+7.836%	24	2,193	+11.534%
2026-01-27	16.1000	16.1000	16.0800	16.0800	+1.451%	12	2,191	+20.274%
2026-01-26	15.6000	15.8500	15.6000	15.8500	-2.221%	4	2,185	+22.019%
2026-01-22	16.2700	16.3000	16.1900	16.2100	-0.856%	20	2,184	+19.309%
2026-01-21	16.1100	17.3500	16.1100	16.3500	-0.729%	43	2,176	+18.287%
2026-01-20	16.3500	16.4700	16.3500	16.4700	+1.667%	2	2,137	+17.426%
2026-01-16	15.3200	16.2000	15.3200	16.2000	+8.000%	3	2,133	+19.383%
2026-01-15	15.0000	15.0000	15.0000	15.0000	-3.226%	6	2,133	+28.933%
2026-01-14	15.5000	15.5000	15.5000	15.5000	+2.310%	1	2,138	+24.774%
2026-01-13	15.4200	15.5200	15.1000	15.1500	-0.980%	17	2,138	+27.657%
2026-01-12	15.5900	15.5900	15.2000	15.3000	-2.857%	42	2,136	+26.405%
2026-01-09	16.1000	16.1000	15.7500	15.7500	-2.477%	2	2,115	+22.794%
2026-01-08	15.9500	16.1500	15.9500	16.1500	+4.870%	19	2,114	+19.752%
2026-01-07	15.8400	15.8400	15.1000	15.4000	-1.219%	45	2,114	+25.584%
2026-01-06	15.9200	16.0000	15.5900	15.5900	-4.939%	17	2,114	+24.054%
2026-01-05	16.3000	16.7000	16.3000	16.4000	-4.429%	36	2,089	+17.927%
2026-01-02	16.4000	17.3300	16.4000	17.1600	+5.926%	37	2,089	+12.704%
2025-12-31	16.1700	16.2500	16.1700	16.2000	+2.208%	5	2,100	+19.383%
2025-12-29	15.9000	15.9000	15.7000	15.8500	+1.798%	22	2,100	+22.019%
2025-12-26	15.2400	15.6500	15.2400	15.5700	+1.765%	46	2,100	+24.213%
2025-12-23	15.3100	15.3500	15.0000	15.3000	0.000%	6	2,079	+26.405%
2025-12-22	15.0000	15.3000	15.0000	15.3000	-0.971%	9	2,075	+26.405%
2025-12-19	16.0500	16.0500	15.3500	15.4500	-5.793%	17	2,073	+25.178%
2025-12-18	16.7500	16.7500	16.4000	16.4000	-6.286%	37	2,067	+17.927%
2025-12-17	16.2800	17.5000	16.2000	17.5000	+7.362%	75	2,034	+10.514%
2025-12-16	16.3000	16.3000	16.3000	16.3000	-0.912%	2	2,015	+18.650%
2025-12-15	16.5000	16.6000	16.4500	16.4500	-2.258%	168	2,013	+17.568%
2025-12-12	16.8000	17.2200	16.6500	16.8300	+3.252%	44	1,850	+14.914%
2025-12-11	16.4300	16.4300	16.1500	16.3000	+0.617%	9	1,806	+18.650%
2025-12-10	16.3300	16.3400	15.9700	16.2000	-3.284%	72	1,798	+19.383%
2025-12-09	16.7500	16.7500	16.7500	16.7500	-1.760%	7	1,780	+15.463%
2025-12-08	16.7100	17.0500	16.6500	17.0500	+1.488%	19	1,775	+13.431%
2025-12-05	17.1000	17.2700	16.8000	16.8000	-2.609%	48	1,761	+15.119%
2025-12-04	17.0000	17.5000	17.0000	17.2500	-1.203%	35	1,716	+12.116%
2025-12-03	17.9000	17.9000	17.4600	17.4600	-1.356%	24	1,688	+10.767%
2025-12-02	17.4500	17.9500	17.0600	17.7000	-1.939%	204	1,668	+9.266%
2025-12-01	18.1700	18.3800	18.0000	18.0500	-0.824%	61	1,466	+7.147%
2025-11-28	18.4100	18.5300	18.1000	18.2000	-1.781%	111	1,506	+6.264%
2025-11-26	18.8000	18.8000	18.4500	18.5300	-4.730%	58	1,494	+4.371%
2025-11-25	19.5000	19.5000	19.4500	19.4500	+4.852%	2	1,494	-0.566%
2025-11-24	20.0500	20.0500	18.5500	18.5500	-8.756%	80	1,493	+4.259%
2025-11-21	20.6600	21.5400	20.3300	20.3300	+0.644%	9	1,431	-4.870%
2025-11-20	17.7500	20.5000	17.5000	20.2000	+5.483%	97	1,430	-4.257%
2025-11-19	18.7200	19.1500	18.5500	19.1500	+3.514%	12	1,375	+0.992%
2025-11-18	18.8000	19.0000	18.4500	18.5000	0.000%	13	1,370	+4.541%
2025-11-17	18.2000	18.5000	18.0300	18.5000	+3.641%	18	1,360	+4.541%
2025-11-14	18.2200	18.4000	17.6000	17.8500	-0.833%	71	1,348	+8.347%
2025-11-13	17.0000	18.3500	17.0000	18.0000	+7.784%	17	1,364	+7.444%
2025-11-12	15.7500	16.9500	15.7500	16.7000	+6.641%	25	1,360	+15.808%
2025-11-11	15.6000	15.8800	15.6000	15.6600	+2.020%	71	1,337	+23.499%
2025-11-10	15.9500	16.5000	15.2100	15.3500	-8.358%	83	1,345	+25.993%
2025-11-07	16.8500	17.6000	16.7500	16.7500	-0.770%	18	1,282	+15.463%
2025-11-06	16.3100	17.5000	16.3100	16.8800	+4.845%	69	1,282	+14.573%
2025-11-05	16.6700	16.6700	16.0000	16.1000	-0.617%	990	1,247	+20.124%
2025-11-04	15.5500	16.2000	15.5000	16.2000	+12.500%	106	288	+19.383%
2025-11-03	14.5000	14.7200	14.3500	14.4000	-5.138%	156	64	+34.306%
2025-10-31	14.9700	15.1800	14.6000	15.1800	+1.538%	6	64	+27.404%
2025-10-30	14.4500	14.9500	14.4500	14.9500	+3.103%	4	60	+29.365%
2025-10-29	14.3000	14.5000	14.3000	14.5000	-1.561%	11	59	+33.379%
2025-10-28	14.6200	14.7300	14.6200	14.7300	+0.204%	7	65	+31.297%
2025-10-27	14.4700	14.7000	14.4700	14.7000	-2.970%	6	56	+31.565%
2025-10-24	15.1500	15.1500	15.1500	15.1500	-4.416%	1	56	+27.657%
2025-10-23	15.8500	15.8500	15.8500	15.8500	-2.761%	1	55	+22.019%
2025-10-22	16.9800	17.1700	16.3000	16.3000	+3.492%	12	55	+18.650%
2025-10-20	15.4700	15.9700	15.4700	15.7500	-7.353%	12	44	+22.794%
2025-10-17	16.7100	17.0000	16.7100	17.0000	+12.657%	5	37	+13.765%
2025-10-16	15.0900	15.0900	15.0900	15.0900	-2.456%	1	36	+28.164%
2025-10-15	15.4700	15.4700	15.4700	15.4700	-4.506%	1	35	+25.016%
2025-10-14	16.6400	16.6400	16.2000	16.2000	-0.613%	2	34	+19.383%
2025-10-13	16.3000	16.3000	16.3000	16.3000	+1.558%	1	32	+18.650%
2025-10-10	15.5500	16.0500	15.5500	16.0500	+11.458%	2	31	+20.498%
2025-10-09	14.4000	14.4000	14.4000	14.4000	+0.629%	1	30	+34.306%
2025-10-08	14.5000	14.5000	14.3100	14.3100	-1.919%	2	30	+35.150%
2025-10-07	14.4200	14.5900	14.4200	14.5900	-4.641%	2	30	+32.557%
2025-10-06	14.9000	15.3000	14.9000	15.3000	-2.548%	4	28	+26.405%
2025-10-03	14.6400	15.8100	14.6400	15.7000	+9.560%	4	24	+23.185%
2025-09-30	14.3300	14.3300	14.3300	14.3300	-2.184%	4	20	+34.962%
2025-09-29	14.6500	14.6500	14.6500	14.6500	-1.014%	1	16	+32.014%
2025-09-24	15.0000	15.0000	14.8000	14.8000	+5.188%	4	15	+30.676%
2025-09-23	14.0000	14.0700	14.0000	14.0700	0.000%	11	0	+37.456%

.dark-mode .TjSlqb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TjSlqb{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121P100PLTR Jan 21 2028 100.00 Put (PLTR280121P00100000)option OPRA

PLTR20280121P100
PLTR Jan 21 2028 100.00 Put (PLTR280121P00100000)
option OPRA