Dark

PLTR20280121C95
PLTR Jan 21 2028 95.00 Call (PLTR280121C00095000)
option OPRA

EOD

Sep 24, 2026

111.50+1.345%(+1.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	109.4000	111.5000	109.4000	111.5000	+1.345%	2	159	0.000%
2026-09-23	110.0200	110.0200	110.0200	110.0200	+19.005%	3	160	+1.345%
2026-09-14	92.3500	92.4500	92.3500	92.4500	-10.243%	2	163	+20.606%
2026-09-01	102.0000	105.0000	102.0000	103.0000	-2.471%	5	163	+8.252%
2026-08-31	105.6200	105.6200	105.6100	105.6100	+11.239%	3	164	+5.577%
2026-08-24	94.9400	94.9400	94.9400	94.9400	-5.155%	10	167	+17.443%
2026-08-21	98.7500	100.3000	98.7500	100.1000	+6.207%	6	177	+11.389%
2026-08-20	93.7400	95.3000	93.7400	94.2500	-1.412%	20	177	+18.302%
2026-08-19	93.0400	95.6000	93.0400	95.6000	-3.288%	10	178	+16.632%
2026-08-13	97.2000	98.8500	97.2000	98.8500	+8.698%	2	179	+12.797%
2026-08-12	90.9400	90.9400	90.9400	90.9400	-6.383%	3	181	+22.608%
2026-08-11	97.1400	97.1400	97.1400	97.1400	-1.790%	1	184	+14.783%
2026-08-10	92.8900	99.0300	92.8900	98.9100	+8.692%	9	183	+12.729%
2026-08-07	89.8800	91.0500	89.8800	91.0000	+16.071%	8	186	+22.527%
2026-08-06	76.0600	78.4000	76.0600	78.4000	-3.066%	3	190	+42.219%
2026-08-05	81.0000	81.3000	80.8800	80.8800	-3.760%	9	193	+37.859%
2026-08-04	70.0000	84.0400	70.0000	84.0400	+59.590%	24	199	+32.675%
2026-08-03	52.5500	52.6600	51.7000	52.6600	+6.491%	28	221	+111.736%
2026-07-31	49.4000	49.4500	48.0700	49.4500	-0.743%	4	198	+125.480%
2026-07-30	49.1500	49.8200	49.1500	49.8200	-7.139%	2	195	+123.806%
2026-07-29	53.8500	53.8500	53.2000	53.6500	+5.196%	12	196	+107.829%
2026-07-28	46.9300	51.7800	46.9300	51.0000	-12.039%	31	185	+118.627%
2026-07-27	57.0000	57.9800	56.7300	57.9800	+13.464%	5	182	+92.308%
2026-07-24	51.8200	51.8200	51.1000	51.1000	+0.988%	2	187	+118.200%
2026-07-23	50.6000	50.6000	50.6000	50.6000	-2.617%	1	185	+120.356%
2026-07-22	54.3900	54.3900	51.7000	51.9600	-14.257%	18	186	+114.588%
2026-07-21	60.6000	60.6000	60.6000	60.6000	+1.508%	1	187	+83.993%
2026-07-20	60.6300	60.6300	59.7000	59.7000	-1.257%	7	187	+86.767%
2026-07-17	58.9500	60.4600	58.9500	60.4600	+0.599%	2	187	+84.419%
2026-07-15	61.1600	61.1600	60.1000	60.1000	-1.958%	5	187	+85.524%
2026-07-14	51.9000	61.3000	51.7000	61.3000	+10.411%	11	192	+81.892%
2026-07-13	56.3000	56.4500	55.5200	55.5200	+3.006%	6	194	+100.829%
2026-07-10	53.9000	53.9000	53.9000	53.9000	-3.405%	1	197	+106.865%
2026-07-09	55.3000	56.0500	55.3000	55.8000	-0.322%	12	196	+99.821%
2026-07-08	56.1000	56.1000	55.9800	55.9800	-8.230%	2	184	+99.178%
2026-07-07	61.0000	61.0000	61.0000	61.0000	+3.618%	2	184	+82.787%
2026-07-06	59.5000	59.5000	58.8700	58.8700	+2.866%	4	184	+89.400%
2026-07-02	59.0000	59.0000	56.1200	57.2300	+5.786%	10	189	+94.828%
2026-07-01	52.3000	54.6200	52.3000	54.1000	+16.771%	10	189	+106.100%
2026-06-30	44.6900	46.3300	44.6900	46.3300	+1.091%	3	193	+140.665%
2026-06-29	46.5000	46.9500	45.1000	45.8300	+4.754%	15	190	+143.290%
2026-06-26	41.7500	43.7500	41.1400	43.7500	+13.078%	9	190	+154.857%
2026-06-25	39.9500	39.9500	38.6900	38.6900	-12.048%	10	184	+188.188%
2026-06-24	46.0000	46.0000	43.0000	43.9900	-4.161%	12	176	+153.467%
2026-06-23	48.3000	48.3000	45.9000	45.9000	-6.135%	6	164	+142.919%
2026-06-22	55.3500	55.3500	48.9000	48.9000	-12.208%	21	160	+128.016%
2026-06-18	55.0000	55.7500	53.4500	55.7000	-7.934%	26	149	+100.180%
2026-06-17	59.5000	61.0700	59.5000	60.5000	+4.762%	3	149	+84.298%
2026-06-16	57.2000	57.7800	57.2000	57.7500	-4.403%	4	149	+93.074%
2026-06-15	58.5000	60.4100	58.5000	60.4100	+8.592%	5	144	+84.572%
2026-06-12	56.3400	56.3400	55.5000	55.6300	-3.084%	8	144	+100.431%
2026-06-11	55.8000	57.4000	55.8000	57.4000	-1.880%	2	144	+94.251%
2026-06-10	59.2400	59.3900	58.5000	58.5000	+1.386%	6	143	+90.598%
2026-06-09	58.0200	58.0200	56.1500	57.7000	-14.607%	4	139	+93.241%
2026-06-04	68.8700	68.8700	67.2600	67.5700	-0.559%	4	135	+65.014%
2026-06-03	67.9500	67.9500	67.9500	67.9500	-11.443%	1	134	+64.091%
2026-06-02	79.3000	79.3000	76.7300	76.7300	-8.687%	8	133	+45.315%
2026-06-01	84.0000	84.4500	84.0000	84.0300	+4.645%	8	135	+32.691%
2026-05-29	78.4000	80.3000	78.4000	80.3000	+19.851%	6	135	+38.854%
2026-05-28	63.9100	67.0000	63.9100	67.0000	+14.334%	5	139	+66.418%
2026-05-27	59.2700	59.2700	58.6000	58.6000	-4.092%	4	144	+90.273%
2026-05-26	61.1000	61.1000	61.1000	61.1000	-1.452%	1	144	+82.488%
2026-05-22	62.3500	62.3500	62.0000	62.0000	-0.177%	13	143	+79.839%
2026-05-21	62.9000	62.9000	62.1100	62.1100	-0.783%	4	143	+79.520%
2026-05-20	61.5600	62.6000	61.5600	62.6000	+5.512%	2	143	+78.115%
2026-05-18	62.0000	62.0000	59.3300	59.3300	-3.607%	15	141	+87.932%
2026-05-15	61.5500	61.5500	61.5500	61.5500	+1.400%	1	141	+81.154%
2026-05-14	57.4000	60.7000	57.4000	60.7000	+7.244%	4	130	+83.690%
2026-05-13	57.8400	58.1200	56.4900	56.6000	-9.944%	7	126	+96.996%
2026-05-11	60.4000	62.8500	60.4000	62.8500	+0.883%	4	126	+77.407%
2026-05-08	60.0000	62.3000	60.0000	62.3000	-2.656%	4	124	+78.973%
2026-05-07	64.0000	64.0000	64.0000	64.0000	+6.667%	1	122	+74.219%
2026-05-06	60.4000	61.3500	60.0000	60.0000	-6.250%	5	122	+85.833%
2026-05-05	64.0000	64.0000	64.0000	64.0000	-14.094%	3	118	+74.219%
2026-05-04	72.9200	74.5000	72.9200	74.5000	+6.383%	4	118	+49.664%
2026-05-01	70.0300	70.0300	70.0300	70.0300	+0.748%	1	120	+59.217%
2026-04-27	69.5100	69.5100	69.5100	69.5100	+0.115%	1	120	+60.409%
2026-04-24	68.2200	69.4300	67.6000	69.4300	-2.004%	6	119	+60.593%
2026-04-23	70.8500	70.8500	70.8500	70.8500	-7.867%	1	114	+57.375%
2026-04-22	76.8000	76.9000	76.8000	76.9000	+5.704%	4	114	+44.993%
2026-04-21	72.7500	72.7500	72.7500	72.7500	+3.265%	5	113	+53.265%
2026-04-20	71.5000	71.5000	70.4500	70.4500	-1.192%	2	113	+58.268%
2026-04-17	71.3000	71.3000	71.3000	71.3000	+7.867%	1	112	+56.381%
2026-04-15	63.0000	66.1000	63.0000	66.1000	+4.556%	2	113	+68.684%
2026-04-14	62.8000	63.2200	62.8000	63.2200	+2.265%	2	112	+76.368%
2026-04-13	61.8200	61.8200	61.8200	61.8200	+6.918%	2	112	+80.362%
2026-04-10	58.2500	58.2500	57.8200	57.8200	-2.000%	7	114	+92.840%
2026-04-09	62.6000	62.6000	59.0000	59.0000	-17.690%	5	113	+88.983%
2026-04-08	71.1700	71.6800	71.1700	71.6800	-5.498%	4	113	+55.552%
2026-04-07	74.6000	75.8500	74.6000	75.8500	+1.812%	2	113	+47.001%
2026-04-06	76.6100	76.6100	74.5000	74.5000	+1.292%	2	114	+49.664%
2026-04-02	71.7000	74.2000	71.7000	73.5500	+1.631%	12	108	+51.598%
2026-03-31	70.0600	72.3700	69.9500	72.3700	+1.387%	4	108	+54.069%
2026-03-27	71.3800	71.3800	71.3800	71.3800	-6.839%	1	108	+56.206%
2026-03-26	76.5700	76.6500	76.5700	76.6200	-3.744%	8	107	+45.523%
2026-03-16	79.6000	79.6000	79.6000	79.6000	+1.453%	8	100	+40.075%
2026-03-13	78.4600	78.4600	78.4600	78.4600	-4.200%	8	100	+42.111%
2026-03-12	81.9000	81.9000	81.9000	81.9000	-0.085%	1	96	+36.142%
2026-03-09	81.9700	81.9700	81.9700	81.9700	-3.814%	1	97	+36.025%
2026-03-06	82.0000	87.2800	82.0000	85.2200	+7.195%	10	98	+30.838%
2026-03-04	79.5000	79.5000	79.5000	79.5000	+8.237%	9	96	+40.252%
2026-03-02	72.4100	73.4500	72.4100	73.4500	+14.766%	2	87	+51.804%
2026-02-19	64.0000	64.0000	64.0000	64.0000	-3.687%	1	87	+74.219%
2026-02-18	66.4500	66.4500	66.4500	66.4500	+11.400%	1	88	+67.795%
2026-02-17	59.6500	59.6500	59.6500	59.6500	+0.084%	1	87	+86.924%
2026-02-13	59.6000	59.6000	59.6000	59.6000	-0.980%	1	86	+87.081%
2026-02-12	59.3300	60.1900	59.3300	60.1900	-13.008%	5	86	+85.247%
2026-02-10	69.8000	70.3000	69.1900	69.1900	-5.219%	3	83	+61.150%
2026-02-09	69.1000	74.2300	69.1000	73.0000	+9.265%	3	82	+52.740%
2026-02-06	66.8100	66.8100	66.8100	66.8100	+9.704%	3	83	+66.891%
2026-02-05	61.2500	61.2500	60.9000	60.9000	-9.172%	2	80	+83.087%
2026-02-04	72.0000	72.0000	67.0500	67.0500	-17.730%	48	79	+66.294%
2026-02-03	81.5000	81.5000	81.5000	81.5000	-12.704%	1	40	+36.810%
2026-01-27	93.3600	93.3600	93.3600	93.3600	+3.733%	1	39	+19.430%
2026-01-21	90.0000	90.0000	90.0000	90.0000	-8.145%	1	39	+23.889%
2026-01-16	98.5000	98.5000	97.9800	97.9800	-4.503%	3	42	+13.799%
2026-01-14	107.3000	107.3000	102.6000	102.6000	-3.843%	6	42	+8.674%
2026-01-13	106.7000	106.7000	106.7000	106.7000	+1.542%	3	45	+4.499%
2026-01-12	105.0800	105.0800	105.0800	105.0800	-2.901%	1	42	+6.110%
2026-01-07	108.2200	108.2200	108.2200	108.2200	+3.362%	1	43	+3.031%
2026-01-06	103.7200	104.7000	103.7200	104.7000	+2.798%	7	43	+6.495%
2026-01-05	101.7500	101.8500	101.7500	101.8500	+6.260%	6	43	+9.475%
2026-01-02	98.6700	98.6700	95.8500	95.8500	-10.354%	6	43	+16.328%
2025-12-31	106.9200	106.9200	106.9200	106.9200	-3.563%	1	44	+4.284%
2025-12-30	110.8200	110.8700	110.8200	110.8700	-1.746%	5	44	+0.568%
2025-12-29	112.8600	112.8600	112.8400	112.8400	-6.061%	3	47	-1.188%
2025-12-23	120.7600	120.7600	120.1200	120.1200	+0.342%	10	45	-7.176%
2025-12-22	122.9600	122.9600	119.5500	119.7100	-1.131%	8	37	-6.858%
2025-12-19	121.0800	121.0800	121.0800	121.0800	+5.599%	5	35	-7.912%
2025-12-18	110.0000	114.6600	110.0000	114.6600	+2.466%	2	35	-2.756%
2025-12-16	111.9000	111.9000	111.9000	111.9000	-1.713%	1	36	-0.357%
2025-12-15	112.8300	113.8500	112.8300	113.8500	+1.200%	6	35	-2.064%
2025-12-11	112.5000	112.5000	112.5000	112.5000	-2.665%	1	29	-0.889%
2025-12-10	115.6500	115.6500	115.5800	115.5800	+5.054%	6	28	-3.530%
2025-12-09	110.0200	110.0200	110.0200	110.0200	-0.163%	1	28	+1.345%
2025-12-08	110.9700	110.9700	110.2000	110.2000	+1.157%	2	28	+1.180%
2025-12-05	108.9400	108.9400	108.9400	108.9400	+2.291%	1	26	+2.350%
2025-12-04	106.5000	106.5000	106.5000	106.5000	+2.601%	1	26	+4.695%
2025-12-03	103.8000	103.8000	103.8000	103.8000	+2.165%	1	25	+7.418%
2025-12-02	101.6000	101.6000	101.6000	101.6000	+18.484%	1	25	+9.744%
2025-11-21	85.7500	85.7500	85.7500	85.7500	-9.499%	2	24	+30.029%
2025-11-19	97.6600	97.6600	94.7500	94.7500	-2.370%	4	24	+17.678%
2025-11-18	97.0500	97.0500	97.0500	97.0500	-0.969%	2	24	+14.889%
2025-11-17	98.0000	98.0000	98.0000	98.0000	-5.824%	3	22	+13.776%
2025-11-14	104.8400	105.3600	104.0600	104.0600	+0.347%	5	19	+7.150%
2025-11-13	103.7000	103.7000	103.7000	103.7000	+1.667%	1	16	+7.522%
2025-11-07	103.2500	103.2500	98.0000	102.0000	-3.774%	4	15	+9.314%
2025-11-06	106.0000	106.0000	106.0000	106.0000	-7.778%	2	17	+5.189%
2025-11-05	114.0400	114.9400	114.0400	114.9400	-1.407%	2	15	-2.993%
2025-11-04	117.0900	117.0900	116.5800	116.5800	-5.181%	2	14	-4.358%
2025-10-29	122.9500	122.9500	122.9500	122.9500	+5.982%	1	14	-9.313%
2025-10-27	116.0100	116.0100	116.0100	116.0100	+4.410%	2	12	-3.888%
2025-10-24	111.1100	111.1100	111.1100	111.1100	+3.080%	1	12	+0.351%
2025-10-21	107.7900	107.7900	107.7900	107.7900	+4.844%	1	11	+3.442%
2025-10-13	102.8100	102.8100	102.8100	102.8100	-3.009%	1	10	+8.452%
2025-10-10	106.0000	106.0000	106.0000	106.0000	-3.152%	5	10	+5.189%
2025-10-08	107.3600	109.4500	107.3600	109.4500	-0.328%	4	8	+1.873%
2025-10-07	109.8100	109.8100	109.8100	109.8100	+2.617%	2	6	+1.539%
2025-10-03	107.0100	107.0100	107.0100	107.0100	-1.889%	1	4	+4.196%
2025-10-02	109.0700	109.0700	109.0700	109.0700	+6.110%	1	4	+2.228%
2025-09-26	102.7900	102.7900	102.7900	102.7900	-4.337%	1	3	+8.474%
2025-09-23	107.4200	107.4500	107.4200	107.4500	0.000%	6	3	+3.769%

.dark-mode .VL1CMY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VL1CMY{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C95PLTR Jan 21 2028 95.00 Call (PLTR280121C00095000)option OPRA

PLTR20280121C95
PLTR Jan 21 2028 95.00 Call (PLTR280121C00095000)
option OPRA