Dark

PLTR20280121C90
PLTR Jan 21 2028 90.00 Call (PLTR280121C00090000)
option OPRA

EOD

Sep 28, 2026

110.45-3.216%(-3.67)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	110.4500	110.4500	110.4500	110.4500	-3.216%	3	403	0.000%
2026-09-24	114.1200	114.1200	114.1200	114.1200	-0.419%	1	403	-3.216%
2026-09-23	114.0000	114.6000	114.0000	114.6000	+7.747%	2	403	-3.621%
2026-09-22	106.3600	106.3600	106.3600	106.3600	+1.421%	1	405	+3.845%
2026-09-21	104.8700	104.8700	104.8700	104.8700	+9.217%	1	406	+5.321%
2026-09-16	94.4400	96.0200	94.4400	96.0200	+5.621%	15	406	+15.028%
2026-09-11	90.9100	90.9100	90.9100	90.9100	+0.011%	2	407	+21.494%
2026-09-10	91.4300	91.4300	89.9500	90.9000	-1.910%	4	406	+21.507%
2026-09-09	92.9500	92.9500	92.6700	92.6700	-2.319%	2	403	+19.186%
2026-09-08	98.1000	98.1000	94.5000	94.8700	-5.130%	4	402	+16.422%
2026-09-04	100.0000	100.0000	100.0000	100.0000	+8.731%	1	403	+10.450%
2026-09-02	97.7500	98.9000	91.3000	91.9700	-11.737%	6	403	+20.094%
2026-09-01	104.3000	104.3000	104.2000	104.2000	-5.169%	2	403	+5.998%
2026-08-31	108.5000	109.8800	108.5000	109.8800	+0.807%	5	403	+0.519%
2026-08-28	109.0000	109.0000	109.0000	109.0000	+1.490%	1	405	+1.330%
2026-08-27	105.4000	107.4000	105.4000	107.4000	+9.036%	3	406	+2.840%
2026-08-26	98.5000	98.5000	98.5000	98.5000	-2.475%	1	408	+12.132%
2026-08-24	98.0500	101.0000	97.5500	101.0000	-2.500%	6	409	+9.356%
2026-08-21	103.7500	103.7500	103.5900	103.5900	+4.163%	4	412	+6.622%
2026-08-20	99.4500	99.4500	99.4500	99.4500	+2.168%	1	412	+11.061%
2026-08-19	97.3400	97.3400	97.3400	97.3400	-0.010%	1	413	+13.468%
2026-08-17	98.9800	98.9800	97.3500	97.3500	+3.895%	4	414	+13.457%
2026-08-12	92.8900	93.7000	92.8900	93.7000	-6.515%	2	417	+17.876%
2026-08-11	100.4000	101.9000	97.9000	100.2300	-1.832%	227	416	+10.197%
2026-08-10	98.3600	102.5000	98.3600	102.1000	+6.621%	21	589	+8.178%
2026-08-07	93.0300	95.7600	93.0300	95.7600	+15.694%	8	589	+15.340%
2026-08-06	79.4300	82.7700	79.4300	82.7700	-1.885%	2	593	+33.442%
2026-08-05	84.3600	84.3600	84.3600	84.3600	-3.312%	1	595	+30.927%
2026-08-04	71.8600	89.0000	71.8600	87.2500	+58.492%	33	596	+26.590%
2026-08-03	54.7000	55.2500	54.6000	55.0500	+5.662%	46	620	+100.636%
2026-07-31	52.1000	52.1000	52.1000	52.1000	-0.573%	1	616	+111.996%
2026-07-30	51.9300	52.4000	51.9300	52.4000	-7.860%	4	617	+110.782%
2026-07-29	54.8700	56.8700	54.8700	56.8700	+5.883%	4	616	+94.215%
2026-07-28	50.2000	54.2300	49.5900	53.7100	-7.905%	18	614	+105.641%
2026-07-27	56.0500	58.3200	56.0500	58.3200	+6.598%	9	607	+89.386%
2026-07-24	53.2600	54.7100	53.2600	54.7100	+1.315%	18	604	+101.883%
2026-07-23	52.8500	54.0000	52.8500	54.0000	-0.735%	2	602	+104.537%
2026-07-22	56.5000	56.5000	54.4000	54.4000	-16.500%	8	602	+103.033%
2026-07-20	62.6500	65.1500	62.6500	65.1500	+5.763%	3	608	+69.532%
2026-07-17	61.0000	61.6000	61.0000	61.6000	-2.377%	13	607	+79.302%
2026-07-16	63.1000	63.1000	63.1000	63.1000	+0.318%	3	619	+75.040%
2026-07-15	63.2000	63.7000	62.9000	62.9000	-1.488%	8	622	+75.596%
2026-07-14	63.1300	63.8500	63.1300	63.8500	+9.332%	4	623	+72.984%
2026-07-13	57.2500	59.3200	57.2500	58.4000	-1.849%	7	624	+89.127%
2026-07-10	59.5000	59.5000	59.5000	59.5000	+4.276%	3	627	+85.630%
2026-07-09	57.0600	57.0600	57.0600	57.0600	-4.230%	3	627	+93.568%
2026-07-08	58.4500	59.5800	58.0000	59.5800	-10.875%	8	624	+85.381%
2026-07-07	62.7900	66.8500	62.7900	66.8500	+8.664%	30	621	+65.221%
2026-07-06	61.0000	63.0300	60.0700	61.5200	+1.368%	5	603	+79.535%
2026-07-02	60.4900	60.6900	60.4900	60.6900	+6.120%	2	602	+81.990%
2026-07-01	54.6000	58.0000	54.5700	57.1900	+17.991%	11	602	+93.128%
2026-06-30	47.7200	49.0800	47.7200	48.4700	+0.518%	10	609	+127.873%
2026-06-29	49.4000	49.8500	48.0000	48.2200	+5.746%	262	606	+129.054%
2026-06-26	43.7500	45.6000	43.7500	45.6000	+9.642%	10	357	+142.215%
2026-06-25	43.5500	43.5500	41.2000	41.5900	-10.212%	13	359	+165.569%
2026-06-24	48.8000	48.8000	45.7100	46.3200	-6.367%	13	349	+138.450%
2026-06-23	51.1700	51.5000	49.4700	49.4700	-2.714%	26	355	+123.267%
2026-06-22	57.0500	57.9900	50.8500	50.8500	-11.565%	13	360	+117.207%
2026-06-18	58.3200	58.3200	56.5000	57.5000	-10.184%	11	346	+92.087%
2026-06-17	64.0000	64.5500	63.2000	64.0200	+6.700%	10	346	+72.524%
2026-06-16	59.5900	60.0000	59.5900	60.0000	-5.956%	3	346	+84.083%
2026-06-15	61.0000	63.8000	59.5500	63.8000	+9.566%	28	327	+73.119%
2026-06-12	58.1000	58.2700	58.1000	58.2300	-4.775%	13	327	+89.679%
2026-06-09	62.1700	62.2500	59.3000	61.1500	-5.793%	33	327	+80.621%
2026-06-08	66.1000	66.1000	64.9100	64.9100	-0.261%	2	323	+70.159%
2026-06-05	69.0000	69.0000	65.0000	65.0800	-7.806%	7	323	+69.714%
2026-06-04	72.0000	72.2500	69.5000	70.5900	-0.014%	8	316	+56.467%
2026-06-03	71.2700	71.2700	70.6000	70.6000	-10.565%	6	319	+56.445%
2026-06-02	84.0000	84.0000	78.9400	78.9400	-10.681%	4	314	+39.916%
2026-06-01	87.8400	88.3800	87.2000	88.3800	+5.655%	3	315	+24.972%
2026-05-29	77.0000	83.6500	76.4500	83.6500	+19.585%	19	314	+32.038%
2026-05-28	63.5800	69.9500	63.5800	69.9500	+12.695%	36	309	+57.898%
2026-05-27	61.4700	62.4500	61.4700	62.0700	-4.346%	9	339	+77.944%
2026-05-26	62.8400	66.4500	62.8400	64.8900	-3.149%	9	339	+70.211%
2026-05-22	67.0000	67.0000	67.0000	67.0000	+0.752%	1	334	+64.851%
2026-05-21	66.6000	66.6000	65.2500	66.5000	+1.838%	7	335	+66.090%
2026-05-20	63.0000	65.3000	63.0000	65.3000	+2.835%	12	335	+69.142%
2026-05-19	63.4400	63.5000	63.4400	63.5000	+0.618%	3	348	+73.937%
2026-05-18	62.0000	63.1100	62.0000	63.1100	-0.063%	3	348	+75.012%
2026-05-14	60.5000	63.1500	60.5000	63.1500	+4.953%	8	348	+74.901%
2026-05-13	62.8300	62.8300	59.0000	60.1700	-5.749%	17	353	+83.563%
2026-05-12	64.0000	64.0000	63.0000	63.8400	-1.724%	5	353	+73.011%
2026-05-11	63.9100	65.0000	63.9100	64.9600	+0.713%	3	353	+70.028%
2026-05-08	62.8000	64.5000	62.8000	64.5000	-5.286%	4	354	+71.240%
2026-05-07	66.8200	68.1000	66.8200	68.1000	+8.526%	2	354	+62.188%
2026-05-06	62.4500	64.3300	62.4500	62.7500	-2.789%	9	353	+76.016%
2026-05-05	69.0000	71.0000	64.5500	64.5500	-12.534%	6	352	+71.108%
2026-05-01	73.8000	73.8000	73.8000	73.8000	+3.217%	2	354	+49.661%
2026-04-28	71.5000	71.5000	71.5000	71.5000	-1.515%	1	354	+54.476%
2026-04-27	73.0700	73.6000	72.2600	72.6000	+3.125%	14	354	+52.135%
2026-04-24	70.4000	70.4000	70.4000	70.4000	-1.676%	1	355	+56.889%
2026-04-23	74.4600	75.0000	71.6000	71.6000	-10.129%	5	355	+54.260%
2026-04-22	79.6700	79.6700	79.6700	79.6700	+2.840%	1	357	+38.634%
2026-04-21	77.4700	77.4700	77.4700	77.4700	+4.661%	1	356	+42.571%
2026-04-20	74.3000	74.3000	73.5000	74.0200	+2.734%	3	356	+49.216%
2026-04-16	72.0500	72.0500	72.0500	72.0500	+0.981%	50	355	+53.296%
2026-04-15	71.3500	71.3500	71.3500	71.3500	+7.213%	1	405	+54.800%
2026-04-14	67.1400	67.3000	66.5500	66.5500	+2.796%	8	404	+65.965%
2026-04-13	63.4200	65.1000	63.4200	64.7400	+6.568%	4	409	+70.605%
2026-04-10	57.4000	60.7500	57.4000	60.7500	-0.394%	18	410	+81.811%
2026-04-09	68.5000	68.5000	60.9900	60.9900	-24.095%	22	404	+81.095%
2026-04-08	80.3500	80.3500	80.3500	80.3500	+2.749%	1	405	+37.461%
2026-04-06	78.2000	78.2000	78.2000	78.2000	+1.823%	1	405	+41.240%
2026-04-01	75.6300	76.8000	75.6300	76.8000	+7.338%	2	404	+43.815%
2026-03-31	71.5500	71.5500	71.5500	71.5500	-0.307%	50	406	+54.368%
2026-03-30	71.7700	71.7700	71.7700	71.7700	-9.905%	1	356	+53.894%
2026-03-26	79.5700	79.6600	79.5700	79.6600	-4.024%	7	356	+38.652%
2026-03-24	83.0000	83.0000	83.0000	83.0000	-5.682%	1	363	+33.072%
2026-03-23	88.0000	88.0000	88.0000	88.0000	+4.007%	4	364	+25.511%
2026-03-17	85.0000	85.1400	84.6100	84.6100	+0.726%	4	364	+30.540%
2026-03-12	84.0000	84.0000	84.0000	84.0000	+3.385%	1	363	+31.488%
2026-03-11	81.2500	81.2500	81.2500	81.2500	-10.271%	1	363	+35.938%
2026-03-06	90.5500	90.5500	90.5500	90.5500	+7.798%	1	364	+21.977%
2026-03-04	84.0000	84.0000	84.0000	84.0000	+6.816%	5	364	+31.488%
2026-03-03	78.0000	78.6400	77.3000	78.6400	+1.536%	46	364	+40.450%
2026-03-02	76.3600	77.4500	76.3600	77.4500	+15.597%	3	382	+42.608%
2026-02-26	67.0000	67.0000	67.0000	67.0000	+4.378%	1	380	+64.851%
2026-02-23	62.0500	64.1900	62.0500	64.1900	-3.474%	111	379	+72.067%
2026-02-19	66.5000	66.5000	66.5000	66.5000	-6.338%	4	366	+66.090%
2026-02-18	72.5000	72.5000	71.0000	71.0000	+5.970%	44	362	+55.563%
2026-02-17	62.9300	67.0000	62.9300	67.0000	+5.929%	5	321	+64.851%
2026-02-12	66.5000	66.5000	61.0600	63.2500	-5.030%	27	318	+74.625%
2026-02-11	68.9000	68.9000	66.6000	66.6000	-5.532%	2	312	+65.841%
2026-02-10	72.9000	72.9300	70.5000	70.5000	-7.237%	3	312	+56.667%
2026-02-09	72.2500	76.3000	72.2500	76.0000	+10.949%	23	311	+45.329%
2026-02-06	67.4500	69.6700	67.4500	68.5000	+5.223%	36	288	+61.241%
2026-02-05	64.3000	66.2400	64.3000	65.1000	-8.439%	9	265	+69.662%
2026-02-04	81.6400	81.6400	70.1000	71.1000	-19.205%	26	264	+55.345%
2026-02-03	94.1000	94.1000	86.9000	88.0000	+8.082%	19	265	+25.511%
2026-02-02	82.0000	82.0000	81.4200	81.4200	+3.720%	2	268	+35.655%
2026-01-30	80.5900	80.5900	78.5000	78.5000	-4.327%	17	269	+40.701%
2026-01-29	81.9500	82.0500	80.2200	82.0500	-10.131%	104	257	+34.613%
2026-01-28	93.0000	93.1200	91.3000	91.3000	-5.290%	27	263	+20.975%
2026-01-27	96.4000	96.4000	96.4000	96.4000	-1.310%	1	287	+14.575%
2026-01-26	100.0500	100.0500	97.6800	97.6800	+1.952%	6	288	+13.073%
2026-01-22	95.4000	95.8100	95.4000	95.8100	+2.197%	3	288	+15.280%
2026-01-21	93.7500	93.7500	93.7500	93.7500	-7.471%	1	285	+17.813%
2026-01-20	98.0000	101.3200	97.7800	101.3200	-0.207%	4	285	+9.011%
2026-01-16	101.0000	101.5300	101.0000	101.5300	-4.172%	2	284	+8.786%
2026-01-14	108.0000	108.0000	105.9500	105.9500	-2.485%	6	284	+4.247%
2026-01-13	109.9500	109.9500	108.6500	108.6500	+0.583%	2	284	+1.657%
2026-01-12	108.6300	108.6300	108.0200	108.0200	+1.323%	2	285	+2.250%
2026-01-09	106.6100	106.6100	106.6100	106.6100	-4.565%	1	286	+3.602%
2026-01-07	111.7100	111.7100	111.7100	111.7100	+4.110%	1	286	-1.128%
2026-01-06	108.4000	108.4000	107.3000	107.3000	+7.429%	12	285	+2.936%
2026-01-02	107.7000	107.7000	98.8300	99.8800	-11.704%	22	287	+10.583%
2025-12-30	114.1700	114.1700	113.1200	113.1200	-1.420%	7	302	-2.360%
2025-12-29	118.1500	118.1500	114.7500	114.7500	-6.919%	21	301	-3.747%
2025-12-24	123.2800	123.2800	123.2800	123.2800	-0.541%	4	291	-10.407%
2025-12-22	123.5800	124.4400	123.4800	123.9500	0.000%	8	291	-10.891%
2025-12-19	121.2100	123.9600	120.9400	123.9500	+8.253%	5	291	-10.891%
2025-12-18	114.6300	114.6300	114.5000	114.5000	-3.188%	2	294	-3.537%
2025-12-16	118.2700	118.2700	118.2700	118.2700	+0.973%	1	292	-6.612%
2025-12-15	117.1200	117.1300	117.1200	117.1300	+1.852%	5	292	-5.703%
2025-12-12	114.7300	115.0000	113.7100	115.0000	-0.122%	7	287	-3.957%
2025-12-11	115.3000	115.3000	115.1400	115.1400	-3.406%	2	287	-4.073%
2025-12-10	116.3700	119.2000	116.3700	119.2000	+5.861%	5	287	-7.341%
2025-12-09	113.4000	113.4000	112.6000	112.6000	+1.487%	3	284	-1.909%
2025-12-08	113.1100	114.3200	110.9500	110.9500	-1.727%	3	286	-0.451%
2025-12-05	112.9000	112.9000	112.9000	112.9000	+3.626%	1	288	-2.170%
2025-12-04	108.9500	108.9500	108.9500	108.9500	+1.870%	1	288	+1.377%
2025-12-03	101.9500	106.9500	101.9500	106.9500	+3.754%	2	288	+3.273%
2025-12-02	104.2100	104.5000	102.0000	103.0800	+3.546%	8	289	+7.150%
2025-11-28	99.5700	99.5700	99.5500	99.5500	+0.535%	13	286	+10.949%
2025-11-26	100.6000	100.6000	99.0200	99.0200	+2.505%	10	288	+11.543%
2025-11-25	91.5100	96.6000	91.5000	96.6000	+5.921%	7	288	+14.337%
2025-11-24	91.2000	91.2000	91.2000	91.2000	+4.229%	1	286	+21.107%
2025-11-21	90.0000	90.0000	84.5200	87.5000	-4.476%	103	285	+26.229%
2025-11-20	105.0000	105.0000	90.9300	91.6000	-6.911%	95	364	+20.579%
2025-11-19	100.0000	100.0000	96.9000	98.4000	-2.090%	151	334	+12.246%
2025-11-18	101.1900	101.1900	100.0500	100.5000	-0.228%	4	265	+9.900%
2025-11-17	105.0000	105.0900	100.7300	100.7300	-6.990%	6	269	+9.650%
2025-11-14	100.4800	108.3000	100.4800	108.3000	-2.397%	6	266	+1.985%
2025-11-13	110.8500	110.9600	110.8500	110.9600	-2.667%	2	263	-0.460%
2025-11-12	113.3500	114.0000	112.8300	114.0000	-6.096%	6	262	-3.114%
2025-11-11	121.4000	121.4000	121.4000	121.4000	-1.780%	1	257	-9.020%
2025-11-10	117.1500	123.6000	117.1500	123.6000	+16.791%	14	256	-10.639%
2025-11-07	104.7000	105.8300	101.3300	105.8300	-1.691%	14	248	+4.365%
2025-11-06	111.3200	112.2000	106.1600	107.6500	-9.156%	22	243	+2.601%
2025-11-05	116.9500	119.3500	113.0500	118.5000	-1.823%	20	227	-6.793%
2025-11-04	121.0000	124.5500	117.9200	120.7000	-10.200%	49	215	-8.492%
2025-11-03	132.6600	134.4100	132.6600	134.4100	+2.831%	6	188	-17.826%
2025-10-31	131.9500	132.6700	130.5500	130.7100	+2.598%	65	188	-15.500%
2025-10-30	128.0500	128.1200	126.5000	127.4000	-0.508%	27	202	-13.305%
2025-10-29	125.0000	128.0500	124.4200	128.0500	+7.245%	6	179	-13.745%
2025-10-28	117.4000	119.4000	117.4000	119.4000	-0.251%	3	177	-7.496%
2025-10-27	115.7500	120.0000	115.7500	119.7000	+5.000%	12	169	-7.728%
2025-10-24	114.6500	114.6500	114.0000	114.0000	+3.948%	101	169	-3.114%
2025-10-23	109.3000	109.6700	109.3000	109.6700	+6.218%	2	94	+0.711%
2025-10-22	104.7500	104.7500	102.0000	103.2500	-6.561%	14	95	+6.973%
2025-10-21	110.9000	111.5200	110.5000	110.5000	+0.455%	3	91	-0.045%
2025-10-17	110.0000	110.0000	110.0000	110.0000	+1.196%	1	91	+0.409%
2025-10-16	107.0000	109.0000	107.0000	108.7000	-0.731%	23	91	+1.610%
2025-10-15	108.8000	109.5000	108.8000	109.5000	-1.794%	12	87	+0.868%
2025-10-14	109.7400	111.5000	109.7400	111.5000	+3.798%	11	87	-0.942%
2025-10-13	107.3200	107.4200	107.0000	107.4200	-0.849%	15	86	+2.821%
2025-10-10	114.1500	114.1500	108.3400	108.3400	-6.402%	4	71	+1.948%
2025-10-09	115.9800	115.9800	115.7500	115.7500	+2.843%	3	67	-4.579%
2025-10-08	111.6000	112.5500	111.6000	112.5500	-1.968%	15	68	-1.866%
2025-10-07	115.0000	115.0000	114.8100	114.8100	+5.786%	17	59	-3.798%
2025-10-06	108.6000	110.5500	108.5300	108.5300	+4.890%	8	67	+1.769%
2025-10-03	115.0000	115.0000	101.6000	103.4700	-9.197%	48	69	+6.746%
2025-10-02	113.8000	114.5700	113.8000	113.9500	+0.832%	33	51	-3.072%
2025-10-01	113.0000	113.0100	113.0000	113.0100	+3.546%	2	24	-2.265%
2025-09-30	109.1400	109.1400	109.1400	109.1400	+1.526%	1	22	+1.200%
2025-09-29	109.0400	109.0400	106.9500	107.5000	-0.093%	11	21	+2.744%
2025-09-26	106.7700	107.6000	105.6000	107.6000	-5.031%	16	15	+2.649%
2025-09-25	107.0000	113.3000	107.0000	113.3000	+5.888%	11	13	-2.515%
2025-09-24	110.0000	110.0000	107.0000	107.0000	-1.209%	2	4	+3.224%
2025-09-23	107.8100	108.3100	107.8100	108.3100	0.000%	2	0	+1.976%

.dark-mode .dj7Slz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dj7Slz{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C90PLTR Jan 21 2028 90.00 Call (PLTR280121C00090000)option OPRA

PLTR20280121C90
PLTR Jan 21 2028 90.00 Call (PLTR280121C00090000)
option OPRA