Dark

PLTR20280121C90
PLTR Jan 21 2028 90.00 Call (PLTR280121C00090000)
option OPRA

EOD

Jul 23, 2026

54.00-0.735%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	52.8500	54.0000	52.8500	54.0000	-0.735%	2	602	0.000%
2026-07-22	56.5000	56.5000	54.4000	54.4000	-16.500%	8	602	-0.735%
2026-07-20	62.6500	65.1500	62.6500	65.1500	+5.763%	3	608	-17.114%
2026-07-17	61.0000	61.6000	61.0000	61.6000	-2.377%	13	607	-12.338%
2026-07-16	63.1000	63.1000	63.1000	63.1000	+0.318%	3	619	-14.422%
2026-07-15	63.2000	63.7000	62.9000	62.9000	-1.488%	8	622	-14.149%
2026-07-14	63.1300	63.8500	63.1300	63.8500	+9.332%	4	623	-15.427%
2026-07-13	57.2500	59.3200	57.2500	58.4000	-1.849%	7	624	-7.534%
2026-07-10	59.5000	59.5000	59.5000	59.5000	+4.276%	3	627	-9.244%
2026-07-09	57.0600	57.0600	57.0600	57.0600	-4.230%	3	627	-5.363%
2026-07-08	58.4500	59.5800	58.0000	59.5800	-10.875%	8	624	-9.366%
2026-07-07	62.7900	66.8500	62.7900	66.8500	+8.664%	30	621	-19.222%
2026-07-06	61.0000	63.0300	60.0700	61.5200	+1.368%	5	603	-12.224%
2026-07-02	60.4900	60.6900	60.4900	60.6900	+6.120%	2	602	-11.023%
2026-07-01	54.6000	58.0000	54.5700	57.1900	+17.991%	11	602	-5.578%
2026-06-30	47.7200	49.0800	47.7200	48.4700	+0.518%	10	609	+11.409%
2026-06-29	49.4000	49.8500	48.0000	48.2200	+5.746%	262	606	+11.987%
2026-06-26	43.7500	45.6000	43.7500	45.6000	+9.642%	10	357	+18.421%
2026-06-25	43.5500	43.5500	41.2000	41.5900	-10.212%	13	359	+29.839%
2026-06-24	48.8000	48.8000	45.7100	46.3200	-6.367%	13	349	+16.580%
2026-06-23	51.1700	51.5000	49.4700	49.4700	-2.714%	26	355	+9.157%
2026-06-22	57.0500	57.9900	50.8500	50.8500	-11.565%	13	360	+6.195%
2026-06-18	58.3200	58.3200	56.5000	57.5000	-10.184%	11	346	-6.087%
2026-06-17	64.0000	64.5500	63.2000	64.0200	+6.700%	10	346	-15.651%
2026-06-16	59.5900	60.0000	59.5900	60.0000	-5.956%	3	346	-10.000%
2026-06-15	61.0000	63.8000	59.5500	63.8000	+9.566%	28	327	-15.361%
2026-06-12	58.1000	58.2700	58.1000	58.2300	-4.775%	13	327	-7.264%
2026-06-09	62.1700	62.2500	59.3000	61.1500	-5.793%	33	327	-11.693%
2026-06-08	66.1000	66.1000	64.9100	64.9100	-0.261%	2	323	-16.808%
2026-06-05	69.0000	69.0000	65.0000	65.0800	-7.806%	7	323	-17.025%
2026-06-04	72.0000	72.2500	69.5000	70.5900	-0.014%	8	316	-23.502%
2026-06-03	71.2700	71.2700	70.6000	70.6000	-10.565%	6	319	-23.513%
2026-06-02	84.0000	84.0000	78.9400	78.9400	-10.681%	4	314	-31.594%
2026-06-01	87.8400	88.3800	87.2000	88.3800	+5.655%	3	315	-38.900%
2026-05-29	77.0000	83.6500	76.4500	83.6500	+19.585%	19	314	-35.445%
2026-05-28	63.5800	69.9500	63.5800	69.9500	+12.695%	36	309	-22.802%
2026-05-27	61.4700	62.4500	61.4700	62.0700	-4.346%	9	339	-13.001%
2026-05-26	62.8400	66.4500	62.8400	64.8900	-3.149%	9	339	-16.782%
2026-05-22	67.0000	67.0000	67.0000	67.0000	+0.752%	1	334	-19.403%
2026-05-21	66.6000	66.6000	65.2500	66.5000	+1.838%	7	335	-18.797%
2026-05-20	63.0000	65.3000	63.0000	65.3000	+2.835%	12	335	-17.305%
2026-05-19	63.4400	63.5000	63.4400	63.5000	+0.618%	3	348	-14.961%
2026-05-18	62.0000	63.1100	62.0000	63.1100	-0.063%	3	348	-14.435%
2026-05-14	60.5000	63.1500	60.5000	63.1500	+4.953%	8	348	-14.489%
2026-05-13	62.8300	62.8300	59.0000	60.1700	-5.749%	17	353	-10.254%
2026-05-12	64.0000	64.0000	63.0000	63.8400	-1.724%	5	353	-15.414%
2026-05-11	63.9100	65.0000	63.9100	64.9600	+0.713%	3	353	-16.872%
2026-05-08	62.8000	64.5000	62.8000	64.5000	-5.286%	4	354	-16.279%
2026-05-07	66.8200	68.1000	66.8200	68.1000	+8.526%	2	354	-20.705%
2026-05-06	62.4500	64.3300	62.4500	62.7500	-2.789%	9	353	-13.944%
2026-05-05	69.0000	71.0000	64.5500	64.5500	-12.534%	6	352	-16.344%
2026-05-01	73.8000	73.8000	73.8000	73.8000	+3.217%	2	354	-26.829%
2026-04-28	71.5000	71.5000	71.5000	71.5000	-1.515%	1	354	-24.476%
2026-04-27	73.0700	73.6000	72.2600	72.6000	+3.125%	14	354	-25.620%
2026-04-24	70.4000	70.4000	70.4000	70.4000	-1.676%	1	355	-23.295%
2026-04-23	74.4600	75.0000	71.6000	71.6000	-10.129%	5	355	-24.581%
2026-04-22	79.6700	79.6700	79.6700	79.6700	+2.840%	1	357	-32.220%
2026-04-21	77.4700	77.4700	77.4700	77.4700	+4.661%	1	356	-30.296%
2026-04-20	74.3000	74.3000	73.5000	74.0200	+2.734%	3	356	-27.047%
2026-04-16	72.0500	72.0500	72.0500	72.0500	+0.981%	50	355	-25.052%
2026-04-15	71.3500	71.3500	71.3500	71.3500	+7.213%	1	405	-24.317%
2026-04-14	67.1400	67.3000	66.5500	66.5500	+2.796%	8	404	-18.858%
2026-04-13	63.4200	65.1000	63.4200	64.7400	+6.568%	4	409	-16.589%
2026-04-10	57.4000	60.7500	57.4000	60.7500	-0.394%	18	410	-11.111%
2026-04-09	68.5000	68.5000	60.9900	60.9900	-24.095%	22	404	-11.461%
2026-04-08	80.3500	80.3500	80.3500	80.3500	+2.749%	1	405	-32.794%
2026-04-06	78.2000	78.2000	78.2000	78.2000	+1.823%	1	405	-30.946%
2026-04-01	75.6300	76.8000	75.6300	76.8000	+7.338%	2	404	-29.688%
2026-03-31	71.5500	71.5500	71.5500	71.5500	-0.307%	50	406	-24.528%
2026-03-30	71.7700	71.7700	71.7700	71.7700	-9.905%	1	356	-24.760%
2026-03-26	79.5700	79.6600	79.5700	79.6600	-4.024%	7	356	-32.212%
2026-03-24	83.0000	83.0000	83.0000	83.0000	-5.682%	1	363	-34.940%
2026-03-23	88.0000	88.0000	88.0000	88.0000	+4.007%	4	364	-38.636%
2026-03-17	85.0000	85.1400	84.6100	84.6100	+0.726%	4	364	-36.178%
2026-03-12	84.0000	84.0000	84.0000	84.0000	+3.385%	1	363	-35.714%
2026-03-11	81.2500	81.2500	81.2500	81.2500	-10.271%	1	363	-33.538%
2026-03-06	90.5500	90.5500	90.5500	90.5500	+7.798%	1	364	-40.364%
2026-03-04	84.0000	84.0000	84.0000	84.0000	+6.816%	5	364	-35.714%
2026-03-03	78.0000	78.6400	77.3000	78.6400	+1.536%	46	364	-31.333%
2026-03-02	76.3600	77.4500	76.3600	77.4500	+15.597%	3	382	-30.278%
2026-02-26	67.0000	67.0000	67.0000	67.0000	+4.378%	1	380	-19.403%
2026-02-23	62.0500	64.1900	62.0500	64.1900	-3.474%	111	379	-15.875%
2026-02-19	66.5000	66.5000	66.5000	66.5000	-6.338%	4	366	-18.797%
2026-02-18	72.5000	72.5000	71.0000	71.0000	+5.970%	44	362	-23.944%
2026-02-17	62.9300	67.0000	62.9300	67.0000	+5.929%	5	321	-19.403%
2026-02-12	66.5000	66.5000	61.0600	63.2500	-5.030%	27	318	-14.625%
2026-02-11	68.9000	68.9000	66.6000	66.6000	-5.532%	2	312	-18.919%
2026-02-10	72.9000	72.9300	70.5000	70.5000	-7.237%	3	312	-23.404%
2026-02-09	72.2500	76.3000	72.2500	76.0000	+10.949%	23	311	-28.947%
2026-02-06	67.4500	69.6700	67.4500	68.5000	+5.223%	36	288	-21.168%
2026-02-05	64.3000	66.2400	64.3000	65.1000	-8.439%	9	265	-17.051%
2026-02-04	81.6400	81.6400	70.1000	71.1000	-19.205%	26	264	-24.051%
2026-02-03	94.1000	94.1000	86.9000	88.0000	+8.082%	19	265	-38.636%
2026-02-02	82.0000	82.0000	81.4200	81.4200	+3.720%	2	268	-33.677%
2026-01-30	80.5900	80.5900	78.5000	78.5000	-4.327%	17	269	-31.210%
2026-01-29	81.9500	82.0500	80.2200	82.0500	-10.131%	104	257	-34.186%
2026-01-28	93.0000	93.1200	91.3000	91.3000	-5.290%	27	263	-40.854%
2026-01-27	96.4000	96.4000	96.4000	96.4000	-1.310%	1	287	-43.983%
2026-01-26	100.0500	100.0500	97.6800	97.6800	+1.952%	6	288	-44.717%
2026-01-22	95.4000	95.8100	95.4000	95.8100	+2.197%	3	288	-43.638%
2026-01-21	93.7500	93.7500	93.7500	93.7500	-7.471%	1	285	-42.400%
2026-01-20	98.0000	101.3200	97.7800	101.3200	-0.207%	4	285	-46.704%
2026-01-16	101.0000	101.5300	101.0000	101.5300	-4.172%	2	284	-46.814%
2026-01-14	108.0000	108.0000	105.9500	105.9500	-2.485%	6	284	-49.033%
2026-01-13	109.9500	109.9500	108.6500	108.6500	+0.583%	2	284	-50.299%
2026-01-12	108.6300	108.6300	108.0200	108.0200	+1.323%	2	285	-50.009%
2026-01-09	106.6100	106.6100	106.6100	106.6100	-4.565%	1	286	-49.348%
2026-01-07	111.7100	111.7100	111.7100	111.7100	+4.110%	1	286	-51.661%
2026-01-06	108.4000	108.4000	107.3000	107.3000	+7.429%	12	285	-49.674%
2026-01-02	107.7000	107.7000	98.8300	99.8800	-11.704%	22	287	-45.935%
2025-12-30	114.1700	114.1700	113.1200	113.1200	-1.420%	7	302	-52.263%
2025-12-29	118.1500	118.1500	114.7500	114.7500	-6.919%	21	301	-52.941%
2025-12-24	123.2800	123.2800	123.2800	123.2800	-0.541%	4	291	-56.197%
2025-12-22	123.5800	124.4400	123.4800	123.9500	0.000%	8	291	-56.434%
2025-12-19	121.2100	123.9600	120.9400	123.9500	+8.253%	5	291	-56.434%
2025-12-18	114.6300	114.6300	114.5000	114.5000	-3.188%	2	294	-52.838%
2025-12-16	118.2700	118.2700	118.2700	118.2700	+0.973%	1	292	-54.342%
2025-12-15	117.1200	117.1300	117.1200	117.1300	+1.852%	5	292	-53.897%
2025-12-12	114.7300	115.0000	113.7100	115.0000	-0.122%	7	287	-53.043%
2025-12-11	115.3000	115.3000	115.1400	115.1400	-3.406%	2	287	-53.101%
2025-12-10	116.3700	119.2000	116.3700	119.2000	+5.861%	5	287	-54.698%
2025-12-09	113.4000	113.4000	112.6000	112.6000	+1.487%	3	284	-52.043%
2025-12-08	113.1100	114.3200	110.9500	110.9500	-1.727%	3	286	-51.329%
2025-12-05	112.9000	112.9000	112.9000	112.9000	+3.626%	1	288	-52.170%
2025-12-04	108.9500	108.9500	108.9500	108.9500	+1.870%	1	288	-50.436%
2025-12-03	101.9500	106.9500	101.9500	106.9500	+3.754%	2	288	-49.509%
2025-12-02	104.2100	104.5000	102.0000	103.0800	+3.546%	8	289	-47.614%
2025-11-28	99.5700	99.5700	99.5500	99.5500	+0.535%	13	286	-45.756%
2025-11-26	100.6000	100.6000	99.0200	99.0200	+2.505%	10	288	-45.466%
2025-11-25	91.5100	96.6000	91.5000	96.6000	+5.921%	7	288	-44.099%
2025-11-24	91.2000	91.2000	91.2000	91.2000	+4.229%	1	286	-40.789%
2025-11-21	90.0000	90.0000	84.5200	87.5000	-4.476%	103	285	-38.286%
2025-11-20	105.0000	105.0000	90.9300	91.6000	-6.911%	95	364	-41.048%
2025-11-19	100.0000	100.0000	96.9000	98.4000	-2.090%	151	334	-45.122%
2025-11-18	101.1900	101.1900	100.0500	100.5000	-0.228%	4	265	-46.269%
2025-11-17	105.0000	105.0900	100.7300	100.7300	-6.990%	6	269	-46.391%
2025-11-14	100.4800	108.3000	100.4800	108.3000	-2.397%	6	266	-50.139%
2025-11-13	110.8500	110.9600	110.8500	110.9600	-2.667%	2	263	-51.334%
2025-11-12	113.3500	114.0000	112.8300	114.0000	-6.096%	6	262	-52.632%
2025-11-11	121.4000	121.4000	121.4000	121.4000	-1.780%	1	257	-55.519%
2025-11-10	117.1500	123.6000	117.1500	123.6000	+16.791%	14	256	-56.311%
2025-11-07	104.7000	105.8300	101.3300	105.8300	-1.691%	14	248	-48.975%
2025-11-06	111.3200	112.2000	106.1600	107.6500	-9.156%	22	243	-49.837%
2025-11-05	116.9500	119.3500	113.0500	118.5000	-1.823%	20	227	-54.430%
2025-11-04	121.0000	124.5500	117.9200	120.7000	-10.200%	49	215	-55.261%
2025-11-03	132.6600	134.4100	132.6600	134.4100	+2.831%	6	188	-59.824%
2025-10-31	131.9500	132.6700	130.5500	130.7100	+2.598%	65	188	-58.687%
2025-10-30	128.0500	128.1200	126.5000	127.4000	-0.508%	27	202	-57.614%
2025-10-29	125.0000	128.0500	124.4200	128.0500	+7.245%	6	179	-57.829%
2025-10-28	117.4000	119.4000	117.4000	119.4000	-0.251%	3	177	-54.774%
2025-10-27	115.7500	120.0000	115.7500	119.7000	+5.000%	12	169	-54.887%
2025-10-24	114.6500	114.6500	114.0000	114.0000	+3.948%	101	169	-52.632%
2025-10-23	109.3000	109.6700	109.3000	109.6700	+6.218%	2	94	-50.761%
2025-10-22	104.7500	104.7500	102.0000	103.2500	-6.561%	14	95	-47.700%
2025-10-21	110.9000	111.5200	110.5000	110.5000	+0.455%	3	91	-51.131%
2025-10-17	110.0000	110.0000	110.0000	110.0000	+1.196%	1	91	-50.909%
2025-10-16	107.0000	109.0000	107.0000	108.7000	-0.731%	23	91	-50.322%
2025-10-15	108.8000	109.5000	108.8000	109.5000	-1.794%	12	87	-50.685%
2025-10-14	109.7400	111.5000	109.7400	111.5000	+3.798%	11	87	-51.570%
2025-10-13	107.3200	107.4200	107.0000	107.4200	-0.849%	15	86	-49.730%
2025-10-10	114.1500	114.1500	108.3400	108.3400	-6.402%	4	71	-50.157%
2025-10-09	115.9800	115.9800	115.7500	115.7500	+2.843%	3	67	-53.348%
2025-10-08	111.6000	112.5500	111.6000	112.5500	-1.968%	15	68	-52.021%
2025-10-07	115.0000	115.0000	114.8100	114.8100	+5.786%	17	59	-52.966%
2025-10-06	108.6000	110.5500	108.5300	108.5300	+4.890%	8	67	-50.244%
2025-10-03	115.0000	115.0000	101.6000	103.4700	-9.197%	48	69	-47.811%
2025-10-02	113.8000	114.5700	113.8000	113.9500	+0.832%	33	51	-52.611%
2025-10-01	113.0000	113.0100	113.0000	113.0100	+3.546%	2	24	-52.217%
2025-09-30	109.1400	109.1400	109.1400	109.1400	+1.526%	1	22	-50.522%
2025-09-29	109.0400	109.0400	106.9500	107.5000	-0.093%	11	21	-49.767%
2025-09-26	106.7700	107.6000	105.6000	107.6000	-5.031%	16	15	-49.814%
2025-09-25	107.0000	113.3000	107.0000	113.3000	+5.888%	11	13	-52.339%
2025-09-24	110.0000	110.0000	107.0000	107.0000	-1.209%	2	4	-49.533%
2025-09-23	107.8100	108.3100	107.8100	108.3100	0.000%	2	0	-50.143%

.dark-mode .TWff7F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWff7F{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C90PLTR Jan 21 2028 90.00 Call (PLTR280121C00090000)option OPRA

PLTR20280121C90
PLTR Jan 21 2028 90.00 Call (PLTR280121C00090000)
option OPRA