Dark

PLTR20280121C85
PLTR Jan 21 2028 85.00 Call (PLTR280121C00085000)
option OPRA

EOD

Jul 22, 2026

59.83-8.377%(-5.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	59.8300	59.8300	59.8300	59.8300	-8.377%	1	587	0.000%
2026-07-21	66.5000	66.5000	65.3000	65.3000	-1.731%	6	587	-8.377%
2026-07-16	62.0000	66.4500	62.0000	66.4500	+8.401%	3	587	-9.962%
2026-07-10	62.7500	62.7500	61.3000	61.3000	+3.828%	7	588	-2.398%
2026-07-09	59.0400	59.0400	59.0400	59.0400	-6.286%	1	586	+1.338%
2026-07-08	60.5000	63.0000	60.3500	63.0000	-2.688%	9	587	-5.032%
2026-07-06	64.7400	64.7400	64.7400	64.7400	+3.419%	1	585	-7.584%
2026-07-02	64.0000	64.0000	62.6000	62.6000	+4.542%	6	587	-4.425%
2026-07-01	55.4000	60.0000	55.4000	59.8800	+15.154%	5	587	-0.084%
2026-06-30	51.1500	52.0000	51.1500	52.0000	+1.961%	2	590	+15.058%
2026-06-29	52.1000	52.5000	51.0000	51.0000	+5.590%	10	588	+17.314%
2026-06-26	46.0000	48.8000	46.0000	48.3000	+11.034%	10	583	+23.872%
2026-06-25	43.9500	44.8000	43.2500	43.5000	-11.043%	29	574	+37.540%
2026-06-24	51.3500	51.3500	48.4900	48.9000	-7.736%	29	568	+22.352%
2026-06-23	53.0500	53.1200	52.9500	53.0000	-8.257%	14	550	+12.887%
2026-06-22	60.3000	60.3000	57.7700	57.7700	-6.065%	2	547	+3.566%
2026-06-18	60.0000	61.5000	60.0000	61.5000	-4.858%	5	542	-2.715%
2026-06-16	64.6400	64.6400	64.6400	64.6400	+5.449%	1	542	-7.441%
2026-06-12	60.8400	61.3000	60.8400	61.3000	-4.591%	4	542	-2.398%
2026-06-10	65.1000	65.1000	64.2500	64.2500	+0.234%	2	542	-6.879%
2026-06-09	66.3500	66.8500	63.8500	64.1000	-6.940%	28	540	-6.661%
2026-06-08	68.8800	68.8800	68.8800	68.8800	-6.629%	1	545	-13.139%
2026-06-04	73.7500	73.7700	73.7500	73.7700	-19.112%	2	545	-18.897%
2026-06-01	88.4400	91.2000	87.1300	91.2000	+7.168%	24	546	-34.397%
2026-05-29	85.1000	85.1000	85.1000	85.1000	+17.089%	1	525	-29.694%
2026-05-28	68.7000	72.6800	68.7000	72.6800	+10.322%	18	526	-17.680%
2026-05-27	64.2100	65.8800	64.2100	65.8800	-5.413%	6	528	-9.183%
2026-05-21	69.6500	69.6500	69.6500	69.6500	+3.569%	1	526	-14.099%
2026-05-19	67.2500	67.2500	67.2500	67.2500	+5.325%	1	526	-11.033%
2026-05-13	63.8500	63.8500	63.8500	63.8500	-4.687%	1	526	-6.296%
2026-05-12	66.9900	66.9900	66.9900	66.9900	+1.932%	1	526	-10.688%
2026-05-11	65.7200	65.7200	65.7200	65.7200	-0.015%	1	526	-8.962%
2026-05-06	66.4400	66.5000	65.4000	65.7300	-3.706%	9	525	-8.976%
2026-05-05	67.3000	69.5000	67.3000	68.2600	-11.316%	16	523	-12.350%
2026-05-01	74.2500	76.9700	74.2500	76.9700	+12.038%	41	474	-22.268%
2026-04-29	69.5000	69.5000	68.7000	68.7000	-9.127%	8	474	-12.911%
2026-04-27	76.1500	76.1500	75.6000	75.6000	+1.955%	2	473	-20.860%
2026-04-24	74.1500	74.1500	74.1500	74.1500	-0.336%	7	473	-19.312%
2026-04-23	75.8000	75.8000	74.4000	74.4000	-4.615%	3	473	-19.583%
2026-04-20	78.0000	78.0000	78.0000	78.0000	-1.216%	1	471	-23.295%
2026-04-17	79.7100	79.8100	78.9600	78.9600	+14.468%	11	470	-24.227%
2026-04-14	68.9800	68.9800	68.9800	68.9800	+1.621%	1	476	-13.265%
2026-04-13	67.8800	67.8800	67.8800	67.8800	+9.502%	1	476	-11.859%
2026-04-10	61.0000	63.8000	61.0000	61.9900	-5.503%	7	476	-3.484%
2026-04-09	65.4500	65.6000	65.1300	65.6000	-23.454%	7	478	-8.796%
2026-04-08	85.7000	85.7000	85.7000	85.7000	+6.262%	3	476	-30.187%
2026-04-07	80.7000	80.7000	80.6500	80.6500	-2.242%	2	476	-25.815%
2026-04-06	82.2000	82.5000	82.2000	82.5000	+4.167%	6	476	-27.479%
2026-04-02	79.2000	79.2000	79.2000	79.2000	+4.637%	3	476	-24.457%
2026-03-31	75.7200	75.7200	75.6900	75.6900	-12.749%	4	476	-20.954%
2026-03-24	86.7500	86.7500	86.7500	86.7500	-4.932%	3	476	-31.032%
2026-03-23	91.2500	91.2500	91.2500	91.2500	+9.412%	3	479	-34.433%
2026-03-20	83.4000	83.4000	83.4000	83.4000	-5.076%	1	479	-28.261%
2026-03-17	87.8600	87.8600	87.8600	87.8600	+3.426%	1	479	-31.903%
2026-03-13	85.2600	85.2600	84.9500	84.9500	0.000%	11	479	-29.570%
2026-03-11	84.9500	84.9500	84.9500	84.9500	-8.666%	3	489	-29.570%
2026-03-06	93.0100	93.0100	93.0100	93.0100	+17.779%	1	486	-35.674%
2026-03-03	78.9700	78.9700	78.9700	78.9700	+10.401%	1	486	-24.237%
2026-02-27	71.5300	71.5300	71.5300	71.5300	+0.323%	1	486	-16.357%
2026-02-26	71.3000	71.3000	71.3000	71.3000	+0.070%	1	486	-16.087%
2026-02-25	71.2500	71.2500	71.2500	71.2500	+6.662%	1	485	-16.028%
2026-02-23	65.3900	66.8000	65.3900	66.8000	-3.301%	5	485	-10.434%
2026-02-20	69.0800	69.0800	69.0800	69.0800	+3.259%	2	481	-13.390%
2026-02-17	66.9000	66.9000	66.9000	66.9000	+0.829%	3	481	-10.568%
2026-02-13	66.3500	66.3500	66.3500	66.3500	-0.301%	1	480	-9.827%
2026-02-12	71.0400	71.0400	64.3200	66.5500	-4.752%	7	480	-10.098%
2026-02-11	69.7300	70.0100	69.7300	69.8700	-6.666%	45	475	-14.370%
2026-02-10	74.8600	74.8600	74.8600	74.8600	+11.233%	1	466	-20.077%
2026-02-05	71.4400	71.4400	67.3000	67.3000	-12.141%	2	465	-11.100%
2026-02-04	76.6000	76.6000	76.6000	76.6000	-17.189%	2	464	-21.893%
2026-02-03	92.5000	92.5000	92.5000	92.5000	+12.901%	1	462	-35.319%
2026-01-30	81.8500	81.9300	81.8500	81.9300	-2.904%	3	461	-26.974%
2026-01-29	84.3800	84.3800	84.3800	84.3800	-15.341%	10	461	-29.095%
2026-01-27	99.6800	99.6800	99.6700	99.6700	-3.654%	7	461	-39.972%
2026-01-26	103.4500	103.4500	103.4500	103.4500	+7.147%	5	461	-42.165%
2026-01-21	96.5500	96.5500	96.5500	96.5500	-13.096%	2	461	-38.032%
2026-01-12	111.3500	111.3500	111.1000	111.1000	+1.000%	2	461	-46.148%
2026-01-06	110.0000	110.0000	110.0000	110.0000	+2.612%	1	460	-45.609%
2026-01-05	108.0000	108.0000	107.2000	107.2000	+4.534%	2	461	-44.188%
2026-01-02	110.0000	110.0000	102.4500	102.5500	-7.687%	303	461	-41.658%
2025-12-31	113.0000	113.0000	111.0500	111.0900	-5.760%	210	403	-46.143%
2025-12-29	117.8800	117.8800	117.8800	117.8800	-4.163%	1	403	-49.245%
2025-12-26	125.0000	125.0000	122.5300	123.0000	-2.381%	121	402	-51.358%
2025-12-23	126.5000	126.5000	126.0000	126.0000	-0.631%	360	402	-52.516%
2025-12-22	131.0000	131.2000	126.8000	126.8000	-0.197%	74	282	-52.815%
2025-12-19	123.6500	127.0500	123.6500	127.0500	+5.875%	5	330	-52.908%
2025-12-18	120.0000	120.0000	120.0000	120.0000	+7.143%	70	329	-50.142%
2025-12-17	116.4000	116.4000	112.0000	112.0000	-4.192%	90	264	-46.580%
2025-12-16	116.7500	116.9500	116.7500	116.9000	-1.765%	41	329	-48.820%
2025-12-15	120.0000	121.1500	119.0000	119.0000	+5.310%	85	289	-49.723%
2025-12-12	118.0000	118.0000	113.0000	113.0000	-5.518%	40	289	-47.053%
2025-12-10	119.6000	119.6000	119.6000	119.6000	+3.103%	1	319	-49.975%
2025-12-09	115.8500	116.0000	115.8000	116.0000	-0.676%	42	319	-48.422%
2025-12-08	116.7900	116.7900	116.7900	116.7900	+2.420%	1	359	-48.771%
2025-12-05	114.0300	114.0300	114.0300	114.0300	+1.767%	1	359	-47.531%
2025-12-04	112.0000	112.4500	112.0000	112.0500	+5.708%	4	359	-46.604%
2025-12-02	106.0000	106.0000	106.0000	106.0000	+3.213%	20	359	-43.557%
2025-12-01	100.0000	102.7000	100.0000	102.7000	+0.107%	29	379	-41.743%
2025-11-28	102.5900	102.5900	102.5900	102.5900	+3.157%	3	362	-41.680%
2025-11-25	97.2000	100.0000	94.5000	99.4500	+2.052%	43	360	-39.839%
2025-11-24	96.0000	97.4500	96.0000	97.4500	+4.785%	22	358	-38.604%
2025-11-21	94.0000	94.0000	87.0000	93.0000	0.000%	290	338	-35.667%
2025-11-20	108.4000	108.4000	93.0000	93.0000	-8.537%	67	98	-35.667%
2025-11-19	103.4400	103.4400	101.6800	101.6800	-4.121%	31	37	-41.159%
2025-11-18	102.7500	106.0500	102.7500	106.0500	-0.282%	4	7	-43.583%
2025-11-17	106.3500	106.3500	106.3500	106.3500	0.000%	3	3	-43.742%

.dark-mode .NdLv5W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NdLv5W{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C85PLTR Jan 21 2028 85.00 Call (PLTR280121C00085000)option OPRA

PLTR20280121C85
PLTR Jan 21 2028 85.00 Call (PLTR280121C00085000)
option OPRA