Dark

PLTR20280121C85
PLTR Jan 21 2028 85.00 Call (PLTR280121C00085000)
option OPRA

Inactive

Sep 18, 2026

102.85+4.015%(+3.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	102.8500	102.8500	102.8500	102.8500	+4.015%	1	566	0.000%
2026-09-16	98.8800	98.8800	98.8800	98.8800	+5.225%	1	566	+4.015%
2026-09-11	94.1000	94.1000	93.9700	93.9700	-0.697%	4	567	+9.450%
2026-09-02	94.4000	94.6300	94.4000	94.6300	-16.086%	2	565	+8.686%
2026-08-27	112.7700	112.7700	112.7700	112.7700	+9.923%	1	565	-8.797%
2026-08-26	102.5900	102.5900	102.5900	102.5900	+2.344%	1	565	+0.253%
2026-08-18	100.8800	101.5000	100.2400	100.2400	+0.794%	6	565	+2.604%
2026-08-12	100.0000	100.0000	99.4500	99.4500	-4.412%	2	567	+3.419%
2026-08-11	104.0400	104.0400	104.0400	104.0400	-0.573%	1	568	-1.144%
2026-08-10	104.2200	104.6400	104.2200	104.6400	+4.640%	3	568	-1.711%
2026-08-07	94.0000	100.0000	94.0000	100.0000	+17.827%	13	569	+2.850%
2026-08-06	85.0000	85.0000	82.7000	84.8700	-2.527%	6	572	+21.185%
2026-08-05	88.6500	88.6500	87.0700	87.0700	-4.192%	5	576	+18.123%
2026-08-04	78.0000	91.4000	78.0000	90.8800	+56.151%	17	580	+13.171%
2026-08-03	58.1700	58.3500	57.3500	58.2000	+4.903%	7	594	+76.718%
2026-07-31	53.6600	55.4800	53.6600	55.4800	-3.997%	7	590	+85.382%
2026-07-29	58.0000	58.0000	57.7900	57.7900	+9.038%	11	586	+77.972%
2026-07-28	53.0000	53.0000	53.0000	53.0000	-11.770%	1	585	+94.057%
2026-07-27	60.0700	60.0700	60.0700	60.0700	+6.319%	1	585	+71.217%
2026-07-24	56.5000	56.5000	56.5000	56.5000	-5.566%	1	586	+82.035%
2026-07-22	59.8300	59.8300	59.8300	59.8300	-8.377%	1	587	+71.904%
2026-07-21	66.5000	66.5000	65.3000	65.3000	-1.731%	6	587	+57.504%
2026-07-16	62.0000	66.4500	62.0000	66.4500	+8.401%	3	587	+54.778%
2026-07-10	62.7500	62.7500	61.3000	61.3000	+3.828%	7	588	+67.781%
2026-07-09	59.0400	59.0400	59.0400	59.0400	-6.286%	1	586	+74.204%
2026-07-08	60.5000	63.0000	60.3500	63.0000	-2.688%	9	587	+63.254%
2026-07-06	64.7400	64.7400	64.7400	64.7400	+3.419%	1	585	+58.866%
2026-07-02	64.0000	64.0000	62.6000	62.6000	+4.542%	6	587	+64.297%
2026-07-01	55.4000	60.0000	55.4000	59.8800	+15.154%	5	587	+71.760%
2026-06-30	51.1500	52.0000	51.1500	52.0000	+1.961%	2	590	+97.788%
2026-06-29	52.1000	52.5000	51.0000	51.0000	+5.590%	10	588	+101.667%
2026-06-26	46.0000	48.8000	46.0000	48.3000	+11.034%	10	583	+112.940%
2026-06-25	43.9500	44.8000	43.2500	43.5000	-11.043%	29	574	+136.437%
2026-06-24	51.3500	51.3500	48.4900	48.9000	-7.736%	29	568	+110.327%
2026-06-23	53.0500	53.1200	52.9500	53.0000	-8.257%	14	550	+94.057%
2026-06-22	60.3000	60.3000	57.7700	57.7700	-6.065%	2	547	+78.034%
2026-06-18	60.0000	61.5000	60.0000	61.5000	-4.858%	5	542	+67.236%
2026-06-16	64.6400	64.6400	64.6400	64.6400	+5.449%	1	542	+59.112%
2026-06-12	60.8400	61.3000	60.8400	61.3000	-4.591%	4	542	+67.781%
2026-06-10	65.1000	65.1000	64.2500	64.2500	+0.234%	2	542	+60.078%
2026-06-09	66.3500	66.8500	63.8500	64.1000	-6.940%	28	540	+60.452%
2026-06-08	68.8800	68.8800	68.8800	68.8800	-6.629%	1	545	+49.318%
2026-06-04	73.7500	73.7700	73.7500	73.7700	-19.112%	2	545	+39.420%
2026-06-01	88.4400	91.2000	87.1300	91.2000	+7.168%	24	546	+12.774%
2026-05-29	85.1000	85.1000	85.1000	85.1000	+17.089%	1	525	+20.858%
2026-05-28	68.7000	72.6800	68.7000	72.6800	+10.322%	18	526	+41.511%
2026-05-27	64.2100	65.8800	64.2100	65.8800	-5.413%	6	528	+56.117%
2026-05-21	69.6500	69.6500	69.6500	69.6500	+3.569%	1	526	+47.667%
2026-05-19	67.2500	67.2500	67.2500	67.2500	+5.325%	1	526	+52.937%
2026-05-13	63.8500	63.8500	63.8500	63.8500	-4.687%	1	526	+61.081%
2026-05-12	66.9900	66.9900	66.9900	66.9900	+1.932%	1	526	+53.530%
2026-05-11	65.7200	65.7200	65.7200	65.7200	-0.015%	1	526	+56.497%
2026-05-06	66.4400	66.5000	65.4000	65.7300	-3.706%	9	525	+56.473%
2026-05-05	67.3000	69.5000	67.3000	68.2600	-11.316%	16	523	+50.674%
2026-05-01	74.2500	76.9700	74.2500	76.9700	+12.038%	41	474	+33.623%
2026-04-29	69.5000	69.5000	68.7000	68.7000	-9.127%	8	474	+49.709%
2026-04-27	76.1500	76.1500	75.6000	75.6000	+1.955%	2	473	+36.045%
2026-04-24	74.1500	74.1500	74.1500	74.1500	-0.336%	7	473	+38.705%
2026-04-23	75.8000	75.8000	74.4000	74.4000	-4.615%	3	473	+38.239%
2026-04-20	78.0000	78.0000	78.0000	78.0000	-1.216%	1	471	+31.859%
2026-04-17	79.7100	79.8100	78.9600	78.9600	+14.468%	11	470	+30.256%
2026-04-14	68.9800	68.9800	68.9800	68.9800	+1.621%	1	476	+49.101%
2026-04-13	67.8800	67.8800	67.8800	67.8800	+9.502%	1	476	+51.517%
2026-04-10	61.0000	63.8000	61.0000	61.9900	-5.503%	7	476	+65.914%
2026-04-09	65.4500	65.6000	65.1300	65.6000	-23.454%	7	478	+56.784%
2026-04-08	85.7000	85.7000	85.7000	85.7000	+6.262%	3	476	+20.012%
2026-04-07	80.7000	80.7000	80.6500	80.6500	-2.242%	2	476	+27.526%
2026-04-06	82.2000	82.5000	82.2000	82.5000	+4.167%	6	476	+24.667%
2026-04-02	79.2000	79.2000	79.2000	79.2000	+4.637%	3	476	+29.861%
2026-03-31	75.7200	75.7200	75.6900	75.6900	-12.749%	4	476	+35.883%
2026-03-24	86.7500	86.7500	86.7500	86.7500	-4.932%	3	476	+18.559%
2026-03-23	91.2500	91.2500	91.2500	91.2500	+9.412%	3	479	+12.712%
2026-03-20	83.4000	83.4000	83.4000	83.4000	-5.076%	1	479	+23.321%
2026-03-17	87.8600	87.8600	87.8600	87.8600	+3.426%	1	479	+17.061%
2026-03-13	85.2600	85.2600	84.9500	84.9500	0.000%	11	479	+21.071%
2026-03-11	84.9500	84.9500	84.9500	84.9500	-8.666%	3	489	+21.071%
2026-03-06	93.0100	93.0100	93.0100	93.0100	+17.779%	1	486	+10.580%
2026-03-03	78.9700	78.9700	78.9700	78.9700	+10.401%	1	486	+30.239%
2026-02-27	71.5300	71.5300	71.5300	71.5300	+0.323%	1	486	+43.786%
2026-02-26	71.3000	71.3000	71.3000	71.3000	+0.070%	1	486	+44.250%
2026-02-25	71.2500	71.2500	71.2500	71.2500	+6.662%	1	485	+44.351%
2026-02-23	65.3900	66.8000	65.3900	66.8000	-3.301%	5	485	+53.967%
2026-02-20	69.0800	69.0800	69.0800	69.0800	+3.259%	2	481	+48.885%
2026-02-17	66.9000	66.9000	66.9000	66.9000	+0.829%	3	481	+53.737%
2026-02-13	66.3500	66.3500	66.3500	66.3500	-0.301%	1	480	+55.011%
2026-02-12	71.0400	71.0400	64.3200	66.5500	-4.752%	7	480	+54.545%
2026-02-11	69.7300	70.0100	69.7300	69.8700	-6.666%	45	475	+47.202%
2026-02-10	74.8600	74.8600	74.8600	74.8600	+11.233%	1	466	+37.390%
2026-02-05	71.4400	71.4400	67.3000	67.3000	-12.141%	2	465	+52.823%
2026-02-04	76.6000	76.6000	76.6000	76.6000	-17.189%	2	464	+34.269%
2026-02-03	92.5000	92.5000	92.5000	92.5000	+12.901%	1	462	+11.189%
2026-01-30	81.8500	81.9300	81.8500	81.9300	-2.904%	3	461	+25.534%
2026-01-29	84.3800	84.3800	84.3800	84.3800	-15.341%	10	461	+21.889%
2026-01-27	99.6800	99.6800	99.6700	99.6700	-3.654%	7	461	+3.191%
2026-01-26	103.4500	103.4500	103.4500	103.4500	+7.147%	5	461	-0.580%
2026-01-21	96.5500	96.5500	96.5500	96.5500	-13.096%	2	461	+6.525%
2026-01-12	111.3500	111.3500	111.1000	111.1000	+1.000%	2	461	-7.426%
2026-01-06	110.0000	110.0000	110.0000	110.0000	+2.612%	1	460	-6.500%
2026-01-05	108.0000	108.0000	107.2000	107.2000	+4.534%	2	461	-4.058%
2026-01-02	110.0000	110.0000	102.4500	102.5500	-7.687%	303	461	+0.293%
2025-12-31	113.0000	113.0000	111.0500	111.0900	-5.760%	210	403	-7.417%
2025-12-29	117.8800	117.8800	117.8800	117.8800	-4.163%	1	403	-12.750%
2025-12-26	125.0000	125.0000	122.5300	123.0000	-2.381%	121	402	-16.382%
2025-12-23	126.5000	126.5000	126.0000	126.0000	-0.631%	360	402	-18.373%
2025-12-22	131.0000	131.2000	126.8000	126.8000	-0.197%	74	282	-18.888%
2025-12-19	123.6500	127.0500	123.6500	127.0500	+5.875%	5	330	-19.048%
2025-12-18	120.0000	120.0000	120.0000	120.0000	+7.143%	70	329	-14.292%
2025-12-17	116.4000	116.4000	112.0000	112.0000	-4.192%	90	264	-8.170%
2025-12-16	116.7500	116.9500	116.7500	116.9000	-1.765%	41	329	-12.019%
2025-12-15	120.0000	121.1500	119.0000	119.0000	+5.310%	85	289	-13.571%
2025-12-12	118.0000	118.0000	113.0000	113.0000	-5.518%	40	289	-8.982%
2025-12-10	119.6000	119.6000	119.6000	119.6000	+3.103%	1	319	-14.005%
2025-12-09	115.8500	116.0000	115.8000	116.0000	-0.676%	42	319	-11.336%
2025-12-08	116.7900	116.7900	116.7900	116.7900	+2.420%	1	359	-11.936%
2025-12-05	114.0300	114.0300	114.0300	114.0300	+1.767%	1	359	-9.804%
2025-12-04	112.0000	112.4500	112.0000	112.0500	+5.708%	4	359	-8.211%
2025-12-02	106.0000	106.0000	106.0000	106.0000	+3.213%	20	359	-2.972%
2025-12-01	100.0000	102.7000	100.0000	102.7000	+0.107%	29	379	+0.146%
2025-11-28	102.5900	102.5900	102.5900	102.5900	+3.157%	3	362	+0.253%
2025-11-25	97.2000	100.0000	94.5000	99.4500	+2.052%	43	360	+3.419%
2025-11-24	96.0000	97.4500	96.0000	97.4500	+4.785%	22	358	+5.541%
2025-11-21	94.0000	94.0000	87.0000	93.0000	0.000%	290	338	+10.591%
2025-11-20	108.4000	108.4000	93.0000	93.0000	-8.537%	67	98	+10.591%
2025-11-19	103.4400	103.4400	101.6800	101.6800	-4.121%	31	37	+1.151%
2025-11-18	102.7500	106.0500	102.7500	106.0500	-0.282%	4	7	-3.017%
2025-11-17	106.3500	106.3500	106.3500	106.3500	0.000%	3	3	-3.291%

.dark-mode .GbWF3b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GbWF3b{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C85PLTR Jan 21 2028 85.00 Call (PLTR280121C00085000)option OPRA

PLTR20280121C85
PLTR Jan 21 2028 85.00 Call (PLTR280121C00085000)
option OPRA