Dark

PLTR20280121C80
PLTR Jan 21 2028 80.00 Call (PLTR280121C00080000)
option OPRA

EOD

Sep 23, 2026

120.30+12.640%(+13.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	120.3000	120.3000	120.3000	120.3000	+12.640%	5	993	0.000%
2026-09-17	107.4000	107.4000	106.7800	106.8000	+4.053%	600	998	+12.640%
2026-09-16	100.0000	102.6400	100.0000	102.6400	+1.173%	2	398	+17.206%
2026-09-08	101.4500	101.4500	101.4500	101.4500	-10.617%	2	397	+18.581%
2026-09-01	113.5000	113.5000	113.5000	113.5000	-1.493%	2	399	+5.991%
2026-08-31	115.2200	115.2200	115.2200	115.2200	-0.372%	1	401	+4.409%
2026-08-27	115.6500	115.6500	115.6500	115.6500	+6.590%	1	402	+4.021%
2026-08-26	108.5000	108.5000	108.5000	108.5000	-2.252%	1	403	+10.876%
2026-08-21	111.0000	111.0000	111.0000	111.0000	+7.767%	1	404	+8.378%
2026-08-19	102.7500	103.0000	102.7500	103.0000	-1.009%	3	404	+16.796%
2026-08-18	103.8500	104.0500	103.8500	104.0500	-0.497%	3	405	+15.617%
2026-08-17	104.5700	104.5700	104.5700	104.5700	-3.131%	1	405	+15.043%
2026-08-14	107.5300	107.9500	107.5300	107.9500	-2.387%	3	406	+11.440%
2026-08-13	110.5900	110.5900	110.5900	110.5900	+7.578%	1	407	+8.780%
2026-08-12	102.8000	102.8000	102.8000	102.8000	-2.909%	5	408	+17.023%
2026-08-11	107.1000	107.1000	105.8800	105.8800	-1.963%	2	413	+13.619%
2026-08-10	108.0000	108.0000	108.0000	108.0000	+6.184%	2	415	+11.389%
2026-08-07	100.2500	101.7100	100.2500	101.7100	+15.317%	3	417	+18.277%
2026-08-06	88.2000	88.2000	88.2000	88.2000	-3.922%	5	420	+36.395%
2026-08-05	94.3400	94.3400	91.0500	91.8000	-2.970%	8	420	+31.046%
2026-08-04	82.0000	94.6700	82.0000	94.6100	+55.098%	46	423	+27.154%
2026-08-03	61.0000	61.0000	61.0000	61.0000	+5.172%	21	460	+97.213%
2026-07-31	58.0600	58.4000	56.5000	58.0000	-4.132%	18	439	+107.414%
2026-07-29	59.4500	60.5000	59.4500	60.5000	+8.637%	5	433	+98.843%
2026-07-28	55.6900	55.6900	55.6900	55.6900	-16.507%	1	434	+116.017%
2026-07-27	62.5000	66.7000	62.5000	66.7000	+11.167%	3	434	+80.360%
2026-07-22	62.9000	62.9000	60.0000	60.0000	-14.894%	3	434	+100.500%
2026-07-20	68.1700	70.5000	68.1700	70.5000	+2.041%	3	431	+70.638%
2026-07-16	69.0900	69.0900	69.0900	69.0900	-1.651%	1	432	+74.121%
2026-07-14	61.1200	71.0000	61.1200	70.2500	+8.915%	15	432	+71.246%
2026-07-13	65.0000	65.3200	63.9000	64.5000	+3.200%	17	447	+86.512%
2026-07-10	64.4700	64.4700	62.5000	62.5000	-1.652%	6	433	+92.480%
2026-07-09	61.9900	63.5500	61.5700	63.5500	-2.426%	17	431	+89.300%
2026-07-08	63.3700	65.1300	63.3700	65.1300	-4.150%	4	424	+84.708%
2026-07-06	67.9500	67.9500	67.9500	67.9500	+1.418%	1	421	+77.042%
2026-07-02	67.0100	67.3800	67.0000	67.0000	+5.845%	8	427	+79.552%
2026-07-01	60.9800	63.5000	60.9800	63.3000	+17.049%	9	427	+90.047%
2026-06-30	53.0000	54.0800	53.0000	54.0800	+2.327%	3	436	+122.448%
2026-06-29	55.0000	55.2000	52.8500	52.8500	+5.700%	18	438	+127.625%
2026-06-26	49.1500	51.3700	49.1500	50.0000	+7.759%	36	426	+140.600%
2026-06-25	47.6600	47.6600	45.9500	46.4000	-10.112%	50	409	+159.267%
2026-06-24	53.8000	53.9000	51.3500	51.6200	-6.991%	14	370	+133.049%
2026-06-23	56.1000	56.1000	55.5000	55.5000	-3.141%	2	358	+116.757%
2026-06-22	59.4000	59.4000	57.3000	57.3000	-11.519%	8	356	+109.948%
2026-06-18	62.8500	64.7600	62.8500	64.7600	-2.101%	6	345	+85.763%
2026-06-17	66.1500	66.1500	66.1500	66.1500	-1.047%	1	345	+81.859%
2026-06-16	66.8000	66.8500	66.8000	66.8500	-3.813%	2	345	+79.955%
2026-06-15	67.1000	69.5000	67.1000	69.5000	+7.452%	2	344	+73.094%
2026-06-12	64.6800	64.6800	64.6800	64.6800	-3.275%	1	344	+85.993%
2026-06-11	65.6000	67.4000	65.6000	66.8700	+0.556%	3	344	+79.901%
2026-06-10	67.7600	68.0000	66.5000	66.5000	-1.042%	4	342	+80.902%
2026-06-09	66.5800	67.2500	66.5800	67.2000	-7.041%	95	341	+79.018%
2026-06-05	72.2900	72.2900	72.2900	72.2900	-6.166%	1	331	+66.413%
2026-06-04	77.2300	77.2300	76.9000	77.0400	-0.786%	8	332	+56.153%
2026-06-03	81.6500	81.6500	77.6500	77.6500	-11.095%	6	329	+54.926%
2026-06-02	87.3400	87.3400	87.3400	87.3400	-7.430%	1	330	+37.738%
2026-06-01	93.0000	94.3500	93.0000	94.3500	+5.278%	2	329	+27.504%
2026-05-29	85.4500	90.4700	85.4500	89.6200	+19.685%	11	329	+34.233%
2026-05-28	72.9000	74.8800	72.9000	74.8800	+8.365%	3	333	+60.657%
2026-05-27	69.1000	69.1000	69.1000	69.1000	-4.094%	1	335	+74.096%
2026-05-26	72.0500	72.0500	72.0500	72.0500	+0.111%	1	334	+66.967%
2026-05-21	71.9700	71.9700	71.9700	71.9700	+1.395%	1	333	+67.153%
2026-05-20	70.9800	70.9800	70.9800	70.9800	+2.277%	1	333	+69.484%
2026-05-18	69.8800	69.8800	69.4000	69.4000	-0.072%	10	332	+73.343%
2026-05-15	69.4500	69.4500	69.4500	69.4500	+2.676%	1	332	+73.218%
2026-05-14	67.0000	67.6400	67.0000	67.6400	+2.330%	2	341	+77.853%
2026-05-13	68.0000	68.0000	66.1000	66.1000	-5.679%	3	336	+81.997%
2026-05-12	70.1000	70.1000	70.0800	70.0800	-2.314%	5	336	+71.661%
2026-05-11	70.6500	71.7400	70.6500	71.7400	-1.726%	8	336	+67.689%
2026-05-08	69.3000	73.0000	69.3000	73.0000	-0.586%	16	328	+64.795%
2026-05-07	73.1500	73.4300	73.1500	73.4300	+6.575%	6	316	+63.829%
2026-05-06	69.0000	69.0000	68.9000	68.9000	-3.393%	11	310	+74.601%
2026-05-05	74.9200	74.9200	71.0000	71.3200	-13.024%	13	299	+68.676%
2026-05-04	82.0000	82.0000	82.0000	82.0000	+3.145%	1	289	+46.707%
2026-05-01	80.0000	80.0000	78.0000	79.5000	+10.941%	52	238	+51.321%
2026-04-29	71.6600	71.6600	71.6600	71.6600	-9.691%	17	238	+67.876%
2026-04-27	79.3500	79.3500	79.3500	79.3500	+1.796%	1	255	+51.607%
2026-04-24	77.0000	77.9500	77.0000	77.9500	-2.563%	7	256	+54.330%
2026-04-23	80.0000	80.0000	80.0000	80.0000	-6.901%	5	249	+50.375%
2026-04-22	84.2000	85.9300	84.2000	85.9300	+2.055%	12	246	+39.998%
2026-04-21	84.2000	84.2000	84.2000	84.2000	+2.808%	10	256	+42.874%
2026-04-20	81.9000	81.9000	81.9000	81.9000	-1.325%	1	256	+46.886%
2026-04-17	81.2100	83.3000	81.2100	83.0000	+4.732%	14	256	+44.940%
2026-04-16	78.5200	79.2500	78.5200	79.2500	+1.590%	11	269	+51.798%
2026-04-15	74.3300	78.0100	74.3300	78.0100	+7.526%	41	258	+54.211%
2026-04-14	73.3000	73.3000	72.0200	72.5500	+5.145%	4	244	+65.817%
2026-04-13	68.2300	70.6000	68.2300	69.0000	+4.230%	35	243	+74.348%
2026-04-10	63.5000	67.2100	63.1000	66.2000	-0.987%	58	252	+81.722%
2026-04-09	68.5800	69.5000	66.8500	66.8600	-12.999%	112	287	+79.928%
2026-04-08	87.1100	87.1100	76.6300	76.8500	-6.452%	17	341	+56.539%
2026-04-07	82.1000	82.1500	82.1000	82.1500	-2.202%	4	337	+46.439%
2026-04-06	84.0000	84.0000	84.0000	84.0000	+0.358%	10	338	+43.214%
2026-04-01	83.6000	83.7000	83.6000	83.7000	+9.055%	3	328	+43.728%
2026-03-31	76.9000	76.9000	76.7500	76.7500	-2.515%	4	327	+56.743%
2026-03-30	78.7300	78.7300	78.7300	78.7300	-2.187%	1	329	+52.801%
2026-03-27	80.4900	80.4900	80.4900	80.4900	-4.007%	1	329	+49.460%
2026-03-26	83.8500	83.8500	83.8500	83.8500	-8.561%	1	330	+43.470%
2026-03-24	88.3000	91.7000	88.3000	91.7000	-3.188%	4	330	+31.189%
2026-03-23	95.0000	95.0000	94.7200	94.7200	+9.313%	5	326	+27.006%
2026-03-20	89.4100	89.4100	86.6500	86.6500	-4.042%	5	322	+38.834%
2026-03-19	87.8000	90.3000	87.8000	90.3000	-0.715%	5	320	+33.223%
2026-03-17	90.9500	90.9500	90.9500	90.9500	+0.375%	1	320	+32.270%
2026-03-12	90.6100	90.6100	90.6100	90.6100	+4.691%	1	319	+32.767%
2026-03-11	87.2000	87.2000	86.5500	86.5500	-7.384%	7	318	+38.995%
2026-03-09	93.4500	93.4500	93.4500	93.4500	-1.268%	2	312	+28.732%
2026-03-06	94.6500	94.6500	94.6500	94.6500	+6.348%	3	310	+27.100%
2026-03-04	90.0000	90.0000	89.0000	89.0000	+6.715%	3	312	+35.169%
2026-03-02	82.2500	83.4000	82.2500	83.4000	+9.034%	4	313	+44.245%
2026-02-27	76.4900	76.4900	76.4900	76.4900	+1.987%	1	312	+57.275%
2026-02-26	75.0000	75.0000	75.0000	75.0000	+4.515%	1	312	+60.400%
2026-02-25	71.7600	71.7600	71.7600	71.7600	+4.928%	1	310	+67.642%
2026-02-24	66.5000	68.3900	66.5000	68.3900	+0.648%	2	310	+75.903%
2026-02-23	67.9500	67.9500	67.9500	67.9500	-6.276%	2	310	+77.042%
2026-02-19	72.5000	72.5000	72.5000	72.5000	-5.844%	1	310	+65.931%
2026-02-18	77.0000	77.0000	77.0000	77.0000	+10.000%	1	309	+56.234%
2026-02-17	70.0000	70.0000	70.0000	70.0000	-1.200%	1	309	+71.857%
2026-02-13	71.7000	71.7000	70.8500	70.8500	+5.620%	4	308	+69.795%
2026-02-12	67.0800	67.0800	67.0800	67.0800	-8.561%	1	308	+79.338%
2026-02-11	73.3600	73.3600	73.3600	73.3600	-3.979%	20	307	+63.986%
2026-02-10	83.7500	83.7500	76.4000	76.4000	-6.373%	9	287	+57.461%
2026-02-09	75.0800	83.0000	75.0800	81.6000	+10.584%	20	288	+47.426%
2026-02-06	72.8000	75.0000	72.4000	73.7900	+4.032%	38	281	+63.030%
2026-02-05	73.9400	73.9400	69.6000	70.9300	-6.794%	19	293	+69.604%
2026-02-04	76.0000	76.1000	76.0000	76.1000	-20.272%	35	294	+58.081%
2026-02-03	91.0000	95.8000	90.6400	95.4500	+9.562%	8	284	+26.035%
2026-02-02	87.1200	87.1200	87.1200	87.1200	+1.302%	1	283	+38.085%
2026-01-30	86.5300	86.5300	86.0000	86.0000	-3.044%	74	282	+39.884%
2026-01-29	91.0200	91.0200	86.8000	88.7000	-8.016%	12	213	+35.626%
2026-01-28	99.0900	99.5000	96.4300	96.4300	-9.353%	12	204	+24.754%
2026-01-26	106.3800	106.3800	106.3800	106.3800	+0.075%	6	195	+13.085%
2026-01-23	104.5000	106.3000	104.5000	106.3000	+2.212%	4	189	+13.170%
2026-01-21	100.4500	104.0000	100.4500	104.0000	-2.347%	4	191	+15.673%
2026-01-20	106.4500	106.5000	104.9600	106.5000	-1.389%	18	191	+12.958%
2026-01-16	108.0000	108.0000	107.7500	108.0000	-5.594%	9	183	+11.389%
2026-01-14	114.4000	114.4000	114.4000	114.4000	-0.824%	3	183	+5.157%
2026-01-13	116.7000	116.7000	115.3500	115.3500	-0.449%	2	183	+4.291%
2026-01-12	115.8700	115.8700	115.8700	115.8700	+1.197%	1	181	+3.823%
2026-01-09	114.2500	114.5000	114.2500	114.5000	+1.733%	3	181	+5.066%
2026-01-08	118.0000	118.0000	112.5500	112.5500	-7.844%	23	181	+6.886%
2026-01-07	122.1300	122.1300	122.1300	122.1300	+5.194%	3	181	-1.498%
2026-01-06	114.8900	116.1000	114.0000	116.1000	+3.726%	23	181	+3.618%
2026-01-05	111.0400	111.9300	111.0400	111.9300	+5.644%	2	166	+7.478%
2026-01-02	106.2500	106.2500	105.9400	105.9500	-9.212%	5	166	+13.544%
2025-12-31	117.1300	117.2000	116.7000	116.7000	-3.594%	4	167	+3.085%
2025-12-30	120.0000	121.0500	120.0000	121.0500	-0.124%	8	167	-0.620%
2025-12-29	121.2000	121.2000	121.2000	121.2000	-4.152%	10	159	-0.743%
2025-12-26	129.1000	129.1000	126.3100	126.4500	-3.877%	23	159	-4.864%
2025-12-23	131.5500	131.5500	131.5500	131.5500	+1.107%	1	178	-8.552%
2025-12-22	129.9100	130.1100	129.9100	130.1100	-0.489%	21	158	-7.540%
2025-12-19	127.8000	130.7500	126.9800	130.7500	+8.183%	28	158	-7.992%
2025-12-17	124.7200	124.7200	120.8600	120.8600	-0.934%	2	131	-0.463%
2025-12-16	119.0000	122.0000	119.0000	122.0000	0.000%	5	131	-1.393%
2025-12-15	123.7100	123.7100	122.0000	122.0000	+0.412%	18	128	-1.393%
2025-12-12	119.0500	121.5000	119.0500	121.5000	-0.695%	3	117	-0.988%
2025-12-11	122.3500	122.3500	122.3500	122.3500	-1.885%	1	114	-1.676%
2025-12-10	124.7000	124.7000	124.7000	124.7000	+4.247%	2	113	-3.528%
2025-12-09	119.2000	119.6200	119.0000	119.6200	-0.557%	134	114	+0.568%
2025-12-08	120.2900	120.2900	120.2900	120.2900	+0.957%	1	43	+0.008%
2025-12-05	118.1000	119.1500	117.2800	119.1500	+6.355%	4	44	+0.965%
2025-12-03	111.8500	112.0300	111.2000	112.0300	+1.220%	20	42	+7.382%
2025-12-02	108.8600	112.9500	108.8600	110.6800	+4.317%	15	35	+8.692%
2025-12-01	105.4000	107.2500	105.4000	106.1000	+0.655%	14	20	+13.384%
2025-11-28	105.4100	105.4100	105.4100	105.4100	-1.116%	1	13	+14.126%
2025-11-26	104.5000	106.6000	104.5000	106.6000	+4.612%	4	10	+12.852%
2025-11-25	98.4500	101.9000	98.0000	101.9000	-1.679%	8	10	+18.057%
2025-11-24	103.4700	103.6400	103.0500	103.6400	0.000%	6	6	+16.075%

.dark-mode .Rrkc3J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rrkc3J{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C80PLTR Jan 21 2028 80.00 Call (PLTR280121C00080000)option OPRA

PLTR20280121C80
PLTR Jan 21 2028 80.00 Call (PLTR280121C00080000)
option OPRA