Dark

PLTR20280121C80
PLTR Jan 21 2028 80.00 Call (PLTR280121C00080000)
option OPRA

EOD

Jul 22, 2026

60.00-14.894%(-10.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	62.9000	62.9000	60.0000	60.0000	-14.894%	3	434	0.000%
2026-07-20	68.1700	70.5000	68.1700	70.5000	+2.041%	3	431	-14.894%
2026-07-16	69.0900	69.0900	69.0900	69.0900	-1.651%	1	432	-13.157%
2026-07-14	61.1200	71.0000	61.1200	70.2500	+8.915%	15	432	-14.591%
2026-07-13	65.0000	65.3200	63.9000	64.5000	+3.200%	17	447	-6.977%
2026-07-10	64.4700	64.4700	62.5000	62.5000	-1.652%	6	433	-4.000%
2026-07-09	61.9900	63.5500	61.5700	63.5500	-2.426%	17	431	-5.586%
2026-07-08	63.3700	65.1300	63.3700	65.1300	-4.150%	4	424	-7.877%
2026-07-06	67.9500	67.9500	67.9500	67.9500	+1.418%	1	421	-11.700%
2026-07-02	67.0100	67.3800	67.0000	67.0000	+5.845%	8	427	-10.448%
2026-07-01	60.9800	63.5000	60.9800	63.3000	+17.049%	9	427	-5.213%
2026-06-30	53.0000	54.0800	53.0000	54.0800	+2.327%	3	436	+10.947%
2026-06-29	55.0000	55.2000	52.8500	52.8500	+5.700%	18	438	+13.529%
2026-06-26	49.1500	51.3700	49.1500	50.0000	+7.759%	36	426	+20.000%
2026-06-25	47.6600	47.6600	45.9500	46.4000	-10.112%	50	409	+29.310%
2026-06-24	53.8000	53.9000	51.3500	51.6200	-6.991%	14	370	+16.234%
2026-06-23	56.1000	56.1000	55.5000	55.5000	-3.141%	2	358	+8.108%
2026-06-22	59.4000	59.4000	57.3000	57.3000	-11.519%	8	356	+4.712%
2026-06-18	62.8500	64.7600	62.8500	64.7600	-2.101%	6	345	-7.350%
2026-06-17	66.1500	66.1500	66.1500	66.1500	-1.047%	1	345	-9.297%
2026-06-16	66.8000	66.8500	66.8000	66.8500	-3.813%	2	345	-10.247%
2026-06-15	67.1000	69.5000	67.1000	69.5000	+7.452%	2	344	-13.669%
2026-06-12	64.6800	64.6800	64.6800	64.6800	-3.275%	1	344	-7.236%
2026-06-11	65.6000	67.4000	65.6000	66.8700	+0.556%	3	344	-10.274%
2026-06-10	67.7600	68.0000	66.5000	66.5000	-1.042%	4	342	-9.774%
2026-06-09	66.5800	67.2500	66.5800	67.2000	-7.041%	95	341	-10.714%
2026-06-05	72.2900	72.2900	72.2900	72.2900	-6.166%	1	331	-17.001%
2026-06-04	77.2300	77.2300	76.9000	77.0400	-0.786%	8	332	-22.118%
2026-06-03	81.6500	81.6500	77.6500	77.6500	-11.095%	6	329	-22.730%
2026-06-02	87.3400	87.3400	87.3400	87.3400	-7.430%	1	330	-31.303%
2026-06-01	93.0000	94.3500	93.0000	94.3500	+5.278%	2	329	-36.407%
2026-05-29	85.4500	90.4700	85.4500	89.6200	+19.685%	11	329	-33.051%
2026-05-28	72.9000	74.8800	72.9000	74.8800	+8.365%	3	333	-19.872%
2026-05-27	69.1000	69.1000	69.1000	69.1000	-4.094%	1	335	-13.169%
2026-05-26	72.0500	72.0500	72.0500	72.0500	+0.111%	1	334	-16.724%
2026-05-21	71.9700	71.9700	71.9700	71.9700	+1.395%	1	333	-16.632%
2026-05-20	70.9800	70.9800	70.9800	70.9800	+2.277%	1	333	-15.469%
2026-05-18	69.8800	69.8800	69.4000	69.4000	-0.072%	10	332	-13.545%
2026-05-15	69.4500	69.4500	69.4500	69.4500	+2.676%	1	332	-13.607%
2026-05-14	67.0000	67.6400	67.0000	67.6400	+2.330%	2	341	-11.295%
2026-05-13	68.0000	68.0000	66.1000	66.1000	-5.679%	3	336	-9.228%
2026-05-12	70.1000	70.1000	70.0800	70.0800	-2.314%	5	336	-14.384%
2026-05-11	70.6500	71.7400	70.6500	71.7400	-1.726%	8	336	-16.365%
2026-05-08	69.3000	73.0000	69.3000	73.0000	-0.586%	16	328	-17.808%
2026-05-07	73.1500	73.4300	73.1500	73.4300	+6.575%	6	316	-18.290%
2026-05-06	69.0000	69.0000	68.9000	68.9000	-3.393%	11	310	-12.917%
2026-05-05	74.9200	74.9200	71.0000	71.3200	-13.024%	13	299	-15.872%
2026-05-04	82.0000	82.0000	82.0000	82.0000	+3.145%	1	289	-26.829%
2026-05-01	80.0000	80.0000	78.0000	79.5000	+10.941%	52	238	-24.528%
2026-04-29	71.6600	71.6600	71.6600	71.6600	-9.691%	17	238	-16.271%
2026-04-27	79.3500	79.3500	79.3500	79.3500	+1.796%	1	255	-24.386%
2026-04-24	77.0000	77.9500	77.0000	77.9500	-2.563%	7	256	-23.028%
2026-04-23	80.0000	80.0000	80.0000	80.0000	-6.901%	5	249	-25.000%
2026-04-22	84.2000	85.9300	84.2000	85.9300	+2.055%	12	246	-30.176%
2026-04-21	84.2000	84.2000	84.2000	84.2000	+2.808%	10	256	-28.741%
2026-04-20	81.9000	81.9000	81.9000	81.9000	-1.325%	1	256	-26.740%
2026-04-17	81.2100	83.3000	81.2100	83.0000	+4.732%	14	256	-27.711%
2026-04-16	78.5200	79.2500	78.5200	79.2500	+1.590%	11	269	-24.290%
2026-04-15	74.3300	78.0100	74.3300	78.0100	+7.526%	41	258	-23.087%
2026-04-14	73.3000	73.3000	72.0200	72.5500	+5.145%	4	244	-17.298%
2026-04-13	68.2300	70.6000	68.2300	69.0000	+4.230%	35	243	-13.043%
2026-04-10	63.5000	67.2100	63.1000	66.2000	-0.987%	58	252	-9.366%
2026-04-09	68.5800	69.5000	66.8500	66.8600	-12.999%	112	287	-10.260%
2026-04-08	87.1100	87.1100	76.6300	76.8500	-6.452%	17	341	-21.926%
2026-04-07	82.1000	82.1500	82.1000	82.1500	-2.202%	4	337	-26.963%
2026-04-06	84.0000	84.0000	84.0000	84.0000	+0.358%	10	338	-28.571%
2026-04-01	83.6000	83.7000	83.6000	83.7000	+9.055%	3	328	-28.315%
2026-03-31	76.9000	76.9000	76.7500	76.7500	-2.515%	4	327	-21.824%
2026-03-30	78.7300	78.7300	78.7300	78.7300	-2.187%	1	329	-23.790%
2026-03-27	80.4900	80.4900	80.4900	80.4900	-4.007%	1	329	-25.457%
2026-03-26	83.8500	83.8500	83.8500	83.8500	-8.561%	1	330	-28.444%
2026-03-24	88.3000	91.7000	88.3000	91.7000	-3.188%	4	330	-34.569%
2026-03-23	95.0000	95.0000	94.7200	94.7200	+9.313%	5	326	-36.655%
2026-03-20	89.4100	89.4100	86.6500	86.6500	-4.042%	5	322	-30.756%
2026-03-19	87.8000	90.3000	87.8000	90.3000	-0.715%	5	320	-33.555%
2026-03-17	90.9500	90.9500	90.9500	90.9500	+0.375%	1	320	-34.030%
2026-03-12	90.6100	90.6100	90.6100	90.6100	+4.691%	1	319	-33.782%
2026-03-11	87.2000	87.2000	86.5500	86.5500	-7.384%	7	318	-30.676%
2026-03-09	93.4500	93.4500	93.4500	93.4500	-1.268%	2	312	-35.795%
2026-03-06	94.6500	94.6500	94.6500	94.6500	+6.348%	3	310	-36.609%
2026-03-04	90.0000	90.0000	89.0000	89.0000	+6.715%	3	312	-32.584%
2026-03-02	82.2500	83.4000	82.2500	83.4000	+9.034%	4	313	-28.058%
2026-02-27	76.4900	76.4900	76.4900	76.4900	+1.987%	1	312	-21.558%
2026-02-26	75.0000	75.0000	75.0000	75.0000	+4.515%	1	312	-20.000%
2026-02-25	71.7600	71.7600	71.7600	71.7600	+4.928%	1	310	-16.388%
2026-02-24	66.5000	68.3900	66.5000	68.3900	+0.648%	2	310	-12.268%
2026-02-23	67.9500	67.9500	67.9500	67.9500	-6.276%	2	310	-11.700%
2026-02-19	72.5000	72.5000	72.5000	72.5000	-5.844%	1	310	-17.241%
2026-02-18	77.0000	77.0000	77.0000	77.0000	+10.000%	1	309	-22.078%
2026-02-17	70.0000	70.0000	70.0000	70.0000	-1.200%	1	309	-14.286%
2026-02-13	71.7000	71.7000	70.8500	70.8500	+5.620%	4	308	-15.314%
2026-02-12	67.0800	67.0800	67.0800	67.0800	-8.561%	1	308	-10.555%
2026-02-11	73.3600	73.3600	73.3600	73.3600	-3.979%	20	307	-18.212%
2026-02-10	83.7500	83.7500	76.4000	76.4000	-6.373%	9	287	-21.466%
2026-02-09	75.0800	83.0000	75.0800	81.6000	+10.584%	20	288	-26.471%
2026-02-06	72.8000	75.0000	72.4000	73.7900	+4.032%	38	281	-18.688%
2026-02-05	73.9400	73.9400	69.6000	70.9300	-6.794%	19	293	-15.410%
2026-02-04	76.0000	76.1000	76.0000	76.1000	-20.272%	35	294	-21.156%
2026-02-03	91.0000	95.8000	90.6400	95.4500	+9.562%	8	284	-37.140%
2026-02-02	87.1200	87.1200	87.1200	87.1200	+1.302%	1	283	-31.129%
2026-01-30	86.5300	86.5300	86.0000	86.0000	-3.044%	74	282	-30.233%
2026-01-29	91.0200	91.0200	86.8000	88.7000	-8.016%	12	213	-32.356%
2026-01-28	99.0900	99.5000	96.4300	96.4300	-9.353%	12	204	-37.779%
2026-01-26	106.3800	106.3800	106.3800	106.3800	+0.075%	6	195	-43.598%
2026-01-23	104.5000	106.3000	104.5000	106.3000	+2.212%	4	189	-43.556%
2026-01-21	100.4500	104.0000	100.4500	104.0000	-2.347%	4	191	-42.308%
2026-01-20	106.4500	106.5000	104.9600	106.5000	-1.389%	18	191	-43.662%
2026-01-16	108.0000	108.0000	107.7500	108.0000	-5.594%	9	183	-44.444%
2026-01-14	114.4000	114.4000	114.4000	114.4000	-0.824%	3	183	-47.552%
2026-01-13	116.7000	116.7000	115.3500	115.3500	-0.449%	2	183	-47.984%
2026-01-12	115.8700	115.8700	115.8700	115.8700	+1.197%	1	181	-48.218%
2026-01-09	114.2500	114.5000	114.2500	114.5000	+1.733%	3	181	-47.598%
2026-01-08	118.0000	118.0000	112.5500	112.5500	-7.844%	23	181	-46.690%
2026-01-07	122.1300	122.1300	122.1300	122.1300	+5.194%	3	181	-50.872%
2026-01-06	114.8900	116.1000	114.0000	116.1000	+3.726%	23	181	-48.320%
2026-01-05	111.0400	111.9300	111.0400	111.9300	+5.644%	2	166	-46.395%
2026-01-02	106.2500	106.2500	105.9400	105.9500	-9.212%	5	166	-43.370%
2025-12-31	117.1300	117.2000	116.7000	116.7000	-3.594%	4	167	-48.586%
2025-12-30	120.0000	121.0500	120.0000	121.0500	-0.124%	8	167	-50.434%
2025-12-29	121.2000	121.2000	121.2000	121.2000	-4.152%	10	159	-50.495%
2025-12-26	129.1000	129.1000	126.3100	126.4500	-3.877%	23	159	-52.550%
2025-12-23	131.5500	131.5500	131.5500	131.5500	+1.107%	1	178	-54.390%
2025-12-22	129.9100	130.1100	129.9100	130.1100	-0.489%	21	158	-53.885%
2025-12-19	127.8000	130.7500	126.9800	130.7500	+8.183%	28	158	-54.111%
2025-12-17	124.7200	124.7200	120.8600	120.8600	-0.934%	2	131	-50.356%
2025-12-16	119.0000	122.0000	119.0000	122.0000	0.000%	5	131	-50.820%
2025-12-15	123.7100	123.7100	122.0000	122.0000	+0.412%	18	128	-50.820%
2025-12-12	119.0500	121.5000	119.0500	121.5000	-0.695%	3	117	-50.617%
2025-12-11	122.3500	122.3500	122.3500	122.3500	-1.885%	1	114	-50.960%
2025-12-10	124.7000	124.7000	124.7000	124.7000	+4.247%	2	113	-51.885%
2025-12-09	119.2000	119.6200	119.0000	119.6200	-0.557%	134	114	-49.841%
2025-12-08	120.2900	120.2900	120.2900	120.2900	+0.957%	1	43	-50.121%
2025-12-05	118.1000	119.1500	117.2800	119.1500	+6.355%	4	44	-49.643%
2025-12-03	111.8500	112.0300	111.2000	112.0300	+1.220%	20	42	-46.443%
2025-12-02	108.8600	112.9500	108.8600	110.6800	+4.317%	15	35	-45.790%
2025-12-01	105.4000	107.2500	105.4000	106.1000	+0.655%	14	20	-43.450%
2025-11-28	105.4100	105.4100	105.4100	105.4100	-1.116%	1	13	-43.079%
2025-11-26	104.5000	106.6000	104.5000	106.6000	+4.612%	4	10	-43.715%
2025-11-25	98.4500	101.9000	98.0000	101.9000	-1.679%	8	10	-41.119%
2025-11-24	103.4700	103.6400	103.0500	103.6400	0.000%	6	6	-42.107%

.dark-mode .YSQ35L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YSQ35L{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C80PLTR Jan 21 2028 80.00 Call (PLTR280121C00080000)option OPRA

PLTR20280121C80
PLTR Jan 21 2028 80.00 Call (PLTR280121C00080000)
option OPRA