Dark

PLTR20280121C75
PLTR Jan 21 2028 75.00 Call (PLTR280121C00075000)
option OPRA

Inactive

Sep 10, 2026

101.00-15.090%(-17.95)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	101.0000	101.0000	101.0000	101.0000	-15.090%	22	180	0.000%
2026-08-31	118.9500	118.9500	118.9500	118.9500	+4.682%	1	180	-15.090%
2026-08-13	113.6300	113.6300	113.6300	113.6300	+4.248%	1	180	-11.115%
2026-08-11	110.0000	111.1300	109.0000	109.0000	+3.288%	4	180	-7.339%
2026-08-07	105.5300	105.5300	105.5300	105.5300	+15.333%	2	179	-4.293%
2026-08-06	91.5000	91.5000	91.5000	91.5000	-3.684%	2	179	+10.383%
2026-08-05	97.8000	97.8000	95.0000	95.0000	-3.455%	31	179	+6.316%
2026-08-04	81.8000	98.4000	81.8000	98.4000	+52.795%	29	198	+2.642%
2026-08-03	63.5000	64.4000	63.5000	64.4000	+4.852%	4	207	+56.832%
2026-07-31	59.4500	61.4200	59.4500	61.4200	-3.911%	4	207	+64.442%
2026-07-29	63.4000	63.9200	62.2500	63.9200	+7.069%	6	209	+58.010%
2026-07-28	59.7000	59.7000	59.7000	59.7000	-5.940%	1	208	+69.179%
2026-07-22	66.5000	66.5000	63.4700	63.4700	-9.561%	29	207	+59.130%
2026-07-17	70.1800	70.1800	70.1800	70.1800	+3.587%	1	235	+43.916%
2026-07-02	68.5000	68.5000	67.7500	67.7500	+21.307%	4	239	+49.077%
2026-06-29	56.7700	57.2600	55.8500	55.8500	+11.477%	9	239	+80.842%
2026-06-25	50.0000	50.1000	48.7900	50.1000	-11.076%	19	237	+101.597%
2026-06-24	55.2900	56.3400	55.2900	56.3400	-3.196%	3	225	+79.269%
2026-06-23	60.0800	60.0800	58.2000	58.2000	-2.414%	44	224	+73.540%
2026-06-22	62.4000	62.4000	59.6400	59.6400	-11.853%	46	185	+69.349%
2026-06-18	67.6600	67.6600	67.6600	67.6600	-6.132%	1	214	+49.276%
2026-06-16	69.9500	72.0800	69.9500	72.0800	+7.103%	2	214	+40.122%
2026-06-12	67.6600	68.2400	67.3000	67.3000	+0.448%	15	206	+50.074%
2026-06-11	67.0000	67.0000	67.0000	67.0000	-4.667%	1	206	+50.746%
2026-06-10	70.2800	70.2800	70.2800	70.2800	+0.114%	6	206	+43.711%
2026-06-09	67.7500	70.3000	67.7500	70.2000	-12.414%	4	201	+43.875%
2026-06-04	81.0800	81.0800	80.1500	80.1500	-19.366%	61	202	+26.014%
2026-06-01	96.0000	99.4000	94.8800	99.4000	+6.061%	12	214	+1.610%
2026-05-29	90.0000	93.7200	90.0000	93.7200	+16.336%	3	226	+7.768%
2026-05-28	78.5000	80.5600	77.4900	80.5600	+11.610%	15	225	+25.372%
2026-05-27	72.1800	72.1800	72.1800	72.1800	-4.511%	1	232	+39.928%
2026-05-26	75.5900	75.5900	75.5900	75.5900	-0.013%	2	231	+33.616%
2026-05-21	75.6000	75.6000	75.6000	75.6000	+3.491%	1	229	+33.598%
2026-05-18	72.7500	73.0500	72.2200	73.0500	+5.108%	3	229	+38.261%
2026-05-13	71.9500	71.9500	69.5000	69.5000	-6.435%	5	229	+45.324%
2026-05-11	74.2800	74.2800	74.2800	74.2800	-1.616%	1	236	+35.972%
2026-05-08	75.3700	75.5000	75.3700	75.5000	-3.205%	3	235	+33.775%
2026-05-07	77.9200	78.0000	77.9200	78.0000	+8.303%	7	233	+29.487%
2026-05-06	71.6000	72.2400	71.6000	72.0200	-4.798%	5	233	+40.239%
2026-05-05	77.0000	77.0000	75.6500	75.6500	-11.778%	11	232	+33.510%
2026-05-04	85.9200	85.9200	85.7500	85.7500	+2.941%	6	221	+17.784%
2026-05-01	83.3000	83.3000	83.3000	83.3000	+6.713%	2	220	+21.248%
2026-04-30	78.0600	78.0600	78.0600	78.0600	+2.039%	1	220	+29.388%
2026-04-29	78.5500	78.5500	76.0000	76.5000	-4.111%	18	219	+32.026%
2026-04-24	80.7500	80.7500	79.7800	79.7800	-2.743%	2	201	+26.598%
2026-04-23	82.4000	82.4000	82.0300	82.0300	-9.128%	4	200	+23.126%
2026-04-22	90.2700	90.2700	90.2700	90.2700	+9.538%	2	197	+11.887%
2026-04-16	82.4100	82.4100	82.4100	82.4100	+12.107%	1	199	+22.558%
2026-04-13	73.3500	73.5100	73.3500	73.5100	+3.462%	100	200	+37.396%
2026-04-09	71.0500	71.0500	71.0500	71.0500	-19.536%	1	258	+42.153%
2026-04-07	88.3000	88.3000	88.3000	88.3000	-8.497%	1	257	+14.383%
2026-03-25	96.5000	96.5000	96.5000	96.5000	+3.697%	3	256	+4.663%
2026-03-24	93.0600	93.0600	93.0600	93.0600	-6.800%	17	259	+8.532%
2026-03-23	99.8500	99.8500	99.8500	99.8500	+9.545%	1	242	+1.152%
2026-03-20	91.1500	91.1500	91.1500	91.1500	-4.294%	1	243	+10.806%
2026-03-17	94.8200	95.2400	94.8200	95.2400	+3.320%	6	242	+6.048%
2026-03-16	92.1800	92.1800	92.1800	92.1800	-1.570%	1	244	+9.568%
2026-03-13	93.6500	93.6500	93.6500	93.6500	-0.899%	2	243	+7.848%
2026-03-12	94.5000	94.5000	94.5000	94.5000	+5.187%	1	245	+6.878%
2026-03-11	89.8400	89.8400	89.8400	89.8400	-1.416%	1	244	+12.422%
2026-03-10	91.1300	91.1300	91.1300	91.1300	-5.270%	1	245	+10.831%
2026-03-09	96.3000	96.3000	96.2000	96.2000	+4.930%	2	244	+4.990%
2026-03-05	91.6400	91.6800	91.6400	91.6800	-2.468%	2	243	+10.166%
2026-03-04	91.9500	94.0000	91.9500	94.0000	+13.843%	5	242	+7.447%
2026-03-03	82.5700	82.5700	82.5700	82.5700	-2.284%	1	243	+22.320%
2026-03-02	84.5000	84.5000	84.5000	84.5000	+11.522%	5	242	+19.527%
2026-02-26	75.7700	75.7700	75.7700	75.7700	-0.276%	1	241	+33.298%
2026-02-25	76.7000	77.1400	75.9800	75.9800	+5.090%	9	240	+32.930%
2026-02-23	72.3000	72.3000	72.3000	72.3000	-6.104%	2	240	+39.696%
2026-02-20	77.0000	77.0000	77.0000	77.0000	-4.050%	5	238	+31.169%
2026-02-18	80.0000	81.5000	80.0000	80.2500	+11.831%	12	233	+25.857%
2026-02-17	71.2400	71.7600	71.2400	71.7600	+2.441%	6	226	+40.747%
2026-02-12	70.0500	70.0500	70.0500	70.0500	-7.780%	1	226	+44.183%
2026-02-11	76.1500	76.1500	75.8600	75.9600	-11.262%	6	225	+32.965%
2026-02-09	85.6000	85.6000	85.6000	85.6000	+11.183%	140	228	+17.991%
2026-02-06	76.2500	76.9900	76.2500	76.9900	+5.466%	5	88	+31.186%
2026-02-05	78.4000	78.4000	73.0000	73.0000	-9.260%	58	86	+38.356%
2026-02-04	85.9400	85.9400	78.6600	80.4500	-16.925%	29	45	+25.544%
2026-02-03	97.1000	97.1000	96.8400	96.8400	+6.899%	2	21	+4.296%
2026-02-02	90.5000	90.9400	90.5000	90.5900	+0.522%	20	20	+11.491%
2026-01-30	89.1300	90.1200	89.1300	90.1200	0.000%	2	2	+12.073%

.dark-mode .y1TJdm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y1TJdm{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C75PLTR Jan 21 2028 75.00 Call (PLTR280121C00075000)option OPRA

PLTR20280121C75
PLTR Jan 21 2028 75.00 Call (PLTR280121C00075000)
option OPRA