Dark

PLTR20280121C70
PLTR Jan 21 2028 70.00 Call (PLTR280121C00070000)
option OPRA

EOD

Sep 24, 2026

129.05+13.600%(+15.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	129.0500	129.0500	129.0500	129.0500	+13.600%	1	177	0.000%
2026-08-20	113.6000	113.6000	113.6000	113.6000	+2.388%	1	177	+13.600%
2026-08-18	110.9500	110.9500	110.9500	110.9500	-2.014%	1	178	+16.314%
2026-08-14	113.2300	113.2300	113.2300	113.2300	-1.282%	1	179	+13.972%
2026-08-11	114.7000	114.7000	114.7000	114.7000	-0.330%	2	179	+12.511%
2026-08-10	114.8500	115.0800	114.8500	115.0800	+4.353%	2	177	+12.139%
2026-08-07	107.2000	110.2800	107.2000	110.2800	+18.836%	5	177	+17.020%
2026-08-06	92.8000	92.8000	92.8000	92.8000	-5.180%	5	180	+39.063%
2026-08-05	101.8900	101.8900	97.8000	97.8700	-3.386%	14	180	+31.859%
2026-08-04	92.0000	103.2000	92.0000	101.3000	+48.447%	18	177	+27.394%
2026-08-03	67.0000	68.2400	67.0000	68.2400	+8.818%	6	172	+89.112%
2026-07-31	62.7100	62.7100	62.7100	62.7100	-2.624%	1	169	+105.789%
2026-07-30	63.5000	64.4000	63.5000	64.4000	-9.955%	2	169	+100.388%
2026-07-27	71.5200	71.5200	71.5200	71.5200	+7.307%	10	168	+80.439%
2026-07-22	68.9500	68.9500	66.6500	66.6500	-11.334%	2	169	+93.623%
2026-07-21	75.1700	75.1700	75.1700	75.1700	+1.239%	1	169	+71.678%
2026-07-17	74.2500	74.2500	74.2500	74.2500	-1.851%	2	168	+73.805%
2026-07-15	75.6500	75.6500	75.6500	75.6500	-2.450%	2	167	+70.588%
2026-07-14	77.5500	77.5500	77.5500	77.5500	+9.735%	1	166	+66.409%
2026-07-13	70.6700	70.6700	70.6700	70.6700	-1.202%	1	166	+82.609%
2026-07-10	71.5300	71.5300	71.5300	71.5300	-2.614%	1	167	+80.414%
2026-07-06	73.4500	73.4500	73.4500	73.4500	+0.548%	2	166	+75.698%
2026-07-02	71.9500	73.0500	71.9500	73.0500	+4.208%	2	168	+76.660%
2026-07-01	66.8700	70.1000	66.8700	70.1000	+19.523%	9	168	+84.094%
2026-06-30	59.2900	59.2900	58.6500	58.6500	-2.201%	12	169	+120.034%
2026-06-29	59.9700	59.9700	59.9700	59.9700	+5.432%	1	169	+115.191%
2026-06-26	56.7700	56.8800	56.7700	56.8800	+8.343%	3	170	+126.881%
2026-06-25	52.8000	52.8000	52.4000	52.5000	-7.895%	9	172	+145.810%
2026-06-24	57.0000	57.0000	57.0000	57.0000	-7.842%	1	166	+126.404%
2026-06-23	61.8500	61.8500	61.8500	61.8500	-1.356%	1	166	+108.650%
2026-06-22	66.0000	66.0000	62.7000	62.7000	-9.393%	57	165	+105.821%
2026-06-18	69.8300	69.8300	69.2000	69.2000	-5.761%	6	166	+86.488%
2026-06-16	73.0000	73.4300	73.0000	73.4300	+3.525%	2	166	+75.746%
2026-06-12	70.0000	70.9300	70.0000	70.9300	-2.542%	2	167	+81.940%
2026-06-11	72.7800	72.7800	72.7800	72.7800	+0.083%	10	167	+77.315%
2026-06-10	72.7200	72.7200	72.7200	72.7200	-1.061%	1	157	+77.461%
2026-06-09	73.5500	73.5500	73.5000	73.5000	-8.010%	2	158	+75.578%
2026-06-08	79.9000	79.9000	79.9000	79.9000	-4.311%	20	158	+61.514%
2026-06-04	83.5000	83.5000	83.5000	83.5000	-0.595%	1	138	+54.551%
2026-06-03	84.0000	84.0000	84.0000	84.0000	-11.346%	2	138	+53.631%
2026-06-02	94.7500	94.7500	94.7500	94.7500	-6.751%	3	136	+36.201%
2026-06-01	101.6100	101.6100	101.6100	101.6100	+5.569%	3	139	+27.005%
2026-05-29	94.0000	98.3000	94.0000	96.2500	+18.098%	26	138	+34.078%
2026-05-28	81.5000	81.5000	81.5000	81.5000	+11.187%	2	142	+58.344%
2026-05-27	73.3000	73.3000	73.3000	73.3000	-7.391%	1	140	+76.057%
2026-05-26	78.0500	79.1500	78.0500	79.1500	+1.539%	3	139	+63.045%
2026-05-22	77.9500	77.9500	77.9500	77.9500	-1.789%	1	140	+65.555%
2026-05-21	79.3700	79.3700	79.3700	79.3700	+1.237%	1	140	+62.593%
2026-05-20	75.6000	78.4000	75.6000	78.4000	+1.227%	5	140	+64.605%
2026-05-19	77.4500	77.4500	77.4500	77.4500	+7.495%	2	139	+66.624%
2026-05-13	73.0500	73.0500	72.0500	72.0500	-5.197%	9	139	+79.112%
2026-05-12	77.1000	77.1000	76.0000	76.0000	-2.439%	2	135	+69.803%
2026-05-11	77.3500	77.9000	77.3500	77.9000	-1.079%	2	135	+65.661%
2026-05-08	78.7500	78.7500	78.7500	78.7500	-2.235%	2	132	+63.873%
2026-05-07	80.5500	80.5500	80.5500	80.5500	+7.400%	2	132	+60.211%
2026-05-06	76.5000	76.5000	75.0000	75.0000	-3.288%	7	130	+72.067%
2026-05-05	81.2500	81.2500	77.5500	77.5500	-7.679%	16	123	+66.409%
2026-05-01	84.0000	84.0000	84.0000	84.0000	+4.154%	12	104	+53.631%
2026-04-30	80.6000	80.6500	80.6000	80.6500	+1.129%	3	104	+60.012%
2026-04-29	79.1100	79.7500	78.5500	79.7500	-5.465%	21	104	+61.818%
2026-04-27	84.3600	84.3600	84.3600	84.3600	-3.034%	1	87	+52.975%
2026-04-20	87.0000	87.0000	87.0000	87.0000	+2.017%	70	86	+48.333%
2026-04-16	85.2800	85.2800	85.2800	85.2800	+3.495%	1	100	+51.325%
2026-04-15	79.8000	82.4000	79.8000	82.4000	+8.350%	3	100	+56.614%
2026-04-13	75.5500	77.5000	75.5500	76.0500	+5.129%	13	97	+69.691%
2026-04-10	70.0200	72.3400	70.0200	72.3400	-2.769%	13	89	+78.394%
2026-04-09	75.1500	75.1500	74.4000	74.4000	-14.137%	2	91	+73.454%
2026-04-08	86.6500	86.6500	86.6500	86.6500	-4.937%	2	90	+48.932%
2026-04-06	91.2500	91.2500	91.1500	91.1500	+12.434%	2	88	+41.580%
2026-03-30	85.7500	85.8100	81.0700	81.0700	-15.534%	77	87	+59.183%
2026-03-19	93.1000	95.9800	93.1000	95.9800	+0.650%	2	15	+34.455%
2026-03-16	95.3600	95.3600	95.3600	95.3600	+2.088%	1	17	+35.329%
2026-03-11	93.4100	93.4100	93.4100	93.4100	-6.309%	2	16	+38.154%
2026-03-06	99.7000	99.7000	99.7000	99.7000	+2.784%	4	18	+29.438%
2026-03-04	95.6500	97.0000	95.6500	97.0000	+15.710%	7	22	+33.041%
2026-03-03	83.8300	83.8300	83.8300	83.8300	+2.045%	1	17	+53.943%
2026-02-27	82.1500	82.1500	82.1500	82.1500	+2.688%	1	16	+57.091%
2026-02-25	80.0000	80.0000	80.0000	80.0000	+1.768%	1	16	+61.313%
2026-02-20	78.6100	78.6100	78.6100	78.6100	-5.460%	1	16	+64.165%
2026-02-18	84.3000	84.3000	83.1500	83.1500	+10.132%	7	17	+55.201%
2026-02-12	75.5000	75.5000	75.5000	75.5000	-12.209%	4	16	+70.927%
2026-02-10	86.0000	86.0000	86.0000	86.0000	+6.792%	4	12	+50.058%
2026-02-06	80.1000	80.5300	80.1000	80.5300	0.000%	8	8	+60.251%

.dark-mode .Z5fTDx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z5fTDx{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C70PLTR Jan 21 2028 70.00 Call (PLTR280121C00070000)option OPRA

PLTR20280121C70
PLTR Jan 21 2028 70.00 Call (PLTR280121C00070000)
option OPRA