Dark

PLTR20280121C5
PLTR Jan 21 2028 5.00 Call (PLTR280121C00005000)
option OPRA

EOD

Sep 28, 2026

183.23-1.811%(-3.38)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	183.5000	183.5000	183.2300	183.2300	-1.811%	6	4,747	0.000%
2026-09-23	186.6100	186.6100	186.6100	186.6100	+4.222%	1	4,747	-1.811%
2026-09-22	179.0500	179.0500	179.0500	179.0500	+1.130%	1	4,748	+2.335%
2026-09-21	177.7500	178.2300	177.0500	177.0500	+3.327%	18	4,747	+3.491%
2026-09-18	171.1500	171.4500	171.1500	171.3500	-3.110%	15	4,745	+6.933%
2026-09-01	182.6900	182.6900	176.1900	176.8500	-4.271%	671	4,745	+3.608%
2026-08-31	184.7400	184.7400	184.7400	184.7400	+1.673%	1	4,074	-0.817%
2026-08-27	181.8500	181.8500	181.7000	181.7000	+5.029%	2	4,073	+0.842%
2026-08-24	173.0000	173.0000	173.0000	173.0000	+1.496%	2	4,073	+5.913%
2026-08-19	167.4900	170.4500	167.4900	170.4500	+1.001%	4	4,071	+7.498%
2026-08-18	168.2500	168.9400	168.0800	168.7600	-3.045%	562	4,068	+8.574%
2026-08-13	172.0200	174.3700	172.0200	174.0600	+4.384%	8	3,801	+5.268%
2026-08-12	166.4100	166.7500	166.4100	166.7500	-2.440%	50	3,794	+9.883%
2026-08-11	173.1200	173.1200	170.8600	170.9200	-0.257%	300	3,744	+7.202%
2026-08-10	172.1700	172.6200	171.3600	171.3600	+2.826%	255	3,484	+6.927%
2026-08-07	164.4000	168.1900	163.7400	166.6500	+9.993%	142	3,233	+9.949%
2026-08-06	150.5000	151.5100	150.4900	151.5100	-1.961%	53	3,113	+20.936%
2026-08-05	154.5400	154.5400	154.5400	154.5400	-3.767%	40	3,060	+18.565%
2026-08-04	149.2700	160.5900	149.2700	160.5900	+32.184%	56	3,020	+14.098%
2026-08-03	120.6500	121.6400	120.6500	121.4900	+2.230%	41	2,964	+50.819%
2026-07-31	118.5200	118.8400	118.4200	118.8400	+0.831%	12	2,923	+54.182%
2026-07-30	118.1000	118.3000	117.5700	117.8600	-0.783%	13	2,911	+55.464%
2026-07-29	120.0600	121.6200	118.6300	118.7900	+2.405%	34	2,898	+54.247%
2026-07-28	122.0000	122.0000	116.0000	116.0000	-8.898%	2	2,864	+57.957%
2026-07-27	126.2500	127.4000	125.9300	127.3300	+7.090%	32	2,865	+43.902%
2026-07-23	118.9000	118.9000	118.9000	118.9000	-2.541%	1	2,865	+54.104%
2026-07-22	122.0000	122.0000	122.0000	122.0000	+1.624%	1	2,865	+50.189%
2026-07-14	120.0500	120.0500	120.0500	120.0500	-2.398%	1	2,865	+52.628%
2026-07-09	123.0000	123.0000	123.0000	123.0000	-3.824%	1	2,866	+48.967%
2026-07-06	129.1100	129.1900	127.8800	127.8900	+0.709%	28	2,866	+43.272%
2026-07-02	126.2400	126.9900	126.2400	126.9900	+3.513%	2	2,889	+44.287%
2026-07-01	123.0300	125.3900	122.2300	122.6800	+5.450%	27	2,889	+49.356%
2026-06-30	116.3400	116.3400	116.3400	116.3400	+3.395%	1	2,864	+57.495%
2026-06-29	113.2600	114.4700	110.8000	112.5200	+3.277%	676	2,863	+62.842%
2026-06-26	106.7900	109.4800	106.2700	108.9500	+5.602%	29	3,357	+68.178%
2026-06-25	104.4000	104.4300	102.4600	103.1700	-5.574%	96	3,374	+77.600%
2026-06-24	112.5600	112.6600	108.3800	109.2600	-2.707%	169	3,307	+67.701%
2026-06-23	115.5900	115.9200	112.1600	112.3000	-2.627%	160	3,139	+63.161%
2026-06-22	121.6400	121.6800	115.1600	115.3300	-7.351%	139	3,000	+58.875%
2026-06-18	123.4600	124.4800	122.0000	124.4800	-1.316%	47	2,579	+47.196%
2026-06-17	126.9200	131.9300	126.0500	126.1400	+0.159%	237	2,579	+45.259%
2026-06-16	128.6200	129.2600	125.9400	125.9400	-3.138%	44	2,579	+45.490%
2026-06-15	127.3800	131.9900	125.6000	130.0200	+4.956%	219	2,290	+40.924%
2026-06-12	125.6500	127.0000	123.5800	123.8800	-1.815%	431	2,290	+47.909%
2026-06-11	126.0500	126.9800	125.1100	126.1700	+0.214%	293	2,290	+45.225%
2026-06-10	128.2100	128.2100	125.7300	125.9000	-1.487%	191	2,009	+45.536%
2026-06-09	131.1700	132.1700	123.4900	127.8000	-3.226%	69	1,818	+43.372%
2026-06-08	132.4100	132.9700	131.3000	132.0600	+1.010%	96	1,776	+38.748%
2026-06-05	133.7700	134.9900	130.6100	130.7400	-4.896%	70	1,680	+40.148%
2026-06-04	137.5600	138.3500	136.6600	137.4700	-0.355%	38	1,614	+33.287%
2026-06-03	141.2500	141.3300	137.0000	137.9600	-6.878%	390	1,576	+32.814%
2026-06-02	147.5600	149.4000	145.6300	148.1500	-5.166%	162	1,192	+23.679%
2026-06-01	153.5000	158.9500	153.4100	156.2200	+3.430%	62	1,030	+17.290%
2026-05-29	150.5900	153.3100	149.5700	151.0400	+9.640%	29	978	+21.312%
2026-05-28	133.4100	138.0500	133.4100	137.7600	+7.190%	31	950	+33.007%
2026-05-27	128.6600	128.6600	128.0000	128.5200	-3.018%	14	922	+42.569%
2026-05-26	133.6100	133.9800	132.3100	132.5200	+0.144%	76	908	+38.266%
2026-05-20	132.3300	132.3300	132.3300	132.3300	+2.154%	1	832	+38.464%
2026-05-19	130.0800	130.3900	129.4500	129.5400	-0.903%	75	757	+41.447%
2026-05-18	128.7500	130.9100	128.7500	130.7200	+0.261%	62	757	+40.170%
2026-05-15	130.3800	130.3800	130.3800	130.3800	+0.656%	20	757	+40.535%
2026-05-14	127.2500	130.8900	126.6300	129.5300	+2.761%	310	675	+41.458%
2026-05-13	125.9500	127.9400	124.6800	126.0500	-4.435%	197	172	+45.363%
2026-05-12	131.9000	131.9000	131.9000	131.9000	-8.403%	2	172	+38.916%
2026-05-04	144.0000	144.0000	144.0000	144.0000	+2.718%	1	172	+27.243%
2026-05-01	140.1000	140.1900	140.1000	140.1900	+5.406%	40	132	+30.701%
2026-04-29	133.0000	133.0000	133.0000	133.0000	-4.433%	3	132	+37.767%
2026-04-27	139.1700	139.1700	139.1700	139.1700	-5.391%	10	129	+31.659%
2026-04-22	147.1000	147.1000	147.1000	147.1000	+5.222%	1	119	+24.562%
2026-04-16	138.5500	139.8000	138.5500	139.8000	+8.263%	57	118	+31.066%
2026-04-13	128.7500	129.2200	128.4500	129.1300	0.000%	65	61	+41.896%

.dark-mode .gqZHj5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqZHj5{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C5PLTR Jan 21 2028 5.00 Call (PLTR280121C00005000)option OPRA

PLTR20280121C5
PLTR Jan 21 2028 5.00 Call (PLTR280121C00005000)
option OPRA