Dark

PLTR20280121C410
PLTR Jan 21 2028 410.00 Call (PLTR280121C00410000)
option OPRA

EOD

Jul 23, 2026

5.05-3.810%(-0.20)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.2500	5.3000	4.8500	5.0500	-3.810%	27	8,030	0.000%
2026-07-22	5.7000	5.7000	5.2500	5.2500	-17.969%	17	8,029	-3.810%
2026-07-21	6.4500	6.6500	6.4000	6.4000	-5.185%	18	8,022	-21.094%
2026-07-20	6.6000	6.9000	6.5000	6.7500	0.000%	30	8,024	-25.185%
2026-07-17	6.1000	6.7500	6.1000	6.7500	0.000%	27	8,011	-25.185%
2026-07-16	6.7500	6.8000	6.7500	6.7500	0.000%	5	8,012	-25.185%
2026-07-15	7.2000	7.2000	6.7500	6.7500	-3.571%	16	8,012	-25.185%
2026-07-14	6.1000	7.0500	6.1000	7.0000	+12.903%	26	8,014	-27.857%
2026-07-13	5.8000	6.2000	5.7900	6.2000	+8.772%	101	8,015	-18.548%
2026-07-10	5.7000	5.7500	5.6500	5.7000	-4.202%	27	7,993	-11.404%
2026-07-09	5.7500	5.9500	5.7000	5.9500	-4.032%	26	7,994	-15.126%
2026-07-08	6.0000	6.2000	5.9500	6.2000	-14.483%	56	7,997	-18.548%
2026-07-07	6.5500	7.2900	6.5300	7.2500	+11.538%	74	8,044	-30.345%
2026-07-06	5.9200	6.8200	5.9200	6.5000	+4.000%	134	8,042	-22.308%
2026-07-02	6.4200	6.6400	6.2000	6.2500	+10.619%	38	8,128	-19.200%
2026-07-01	5.4500	6.1500	5.4500	5.6500	+24.176%	513	8,128	-10.619%
2026-06-30	4.4500	4.7000	4.4000	4.5500	+1.111%	34	8,500	+10.989%
2026-06-29	4.7500	4.7500	4.4400	4.5000	+5.882%	81	8,490	+12.222%
2026-06-26	4.0700	4.4000	4.0700	4.2500	+13.333%	71	8,506	+18.824%
2026-06-25	4.0000	4.0000	3.6500	3.7500	-10.714%	301	8,493	+34.667%
2026-06-24	4.1000	4.5200	4.1000	4.2000	-4.545%	208	8,559	+20.238%
2026-06-23	4.7000	4.7000	4.3500	4.4000	-5.376%	26	8,379	+14.773%
2026-06-22	5.4000	5.5500	4.6500	4.6500	-18.421%	225	8,373	+8.602%
2026-06-18	5.6500	5.7000	5.5000	5.7000	-6.557%	25	8,355	-11.404%
2026-06-17	6.4400	6.6500	6.1000	6.1000	-0.813%	25	8,355	-17.213%
2026-06-16	6.3900	6.3900	5.9000	6.1500	-5.385%	1,592	8,355	-17.886%
2026-06-15	5.9000	6.5000	5.9000	6.5000	+16.071%	202	8,215	-22.308%
2026-06-12	5.6000	5.7500	5.6000	5.6000	-4.274%	61	8,215	-9.821%
2026-06-11	5.8000	5.9500	5.7300	5.8500	-2.500%	25	8,215	-13.675%
2026-06-10	6.0000	6.0900	6.0000	6.0000	-1.639%	11	8,203	-15.833%
2026-06-09	6.7500	6.7500	5.8100	6.1000	-10.294%	748	8,193	-17.213%
2026-06-08	7.0900	7.1000	6.8000	6.8000	0.000%	36	7,656	-25.735%
2026-06-05	7.4000	7.4000	6.7000	6.8000	-12.821%	90	7,641	-25.735%
2026-06-04	9.0000	9.0000	7.7100	7.8000	-2.010%	108	7,616	-35.256%
2026-06-03	9.2500	9.2500	7.9300	7.9600	-20.000%	540	7,546	-36.558%
2026-06-02	11.5000	11.5000	9.8500	9.9500	-17.083%	46	7,033	-49.246%
2026-06-01	11.3000	12.7900	11.1000	12.0000	+15.385%	194	7,014	-57.917%
2026-05-29	7.7500	11.2500	7.7500	10.4000	+49.425%	370	7,029	-51.442%
2026-05-28	6.3000	6.9800	6.0800	6.9600	+30.093%	738	7,053	-27.443%
2026-05-27	5.8500	5.8500	5.3000	5.3500	-9.933%	25	6,535	-5.607%
2026-05-26	5.6000	6.1500	5.6000	5.9400	+2.414%	65	6,535	-14.983%
2026-05-22	5.6500	5.9000	5.6000	5.8000	-3.333%	754	6,562	-12.931%
2026-05-21	6.1500	6.1500	5.9600	6.0000	0.000%	25	5,858	-15.833%
2026-05-20	5.9000	6.0000	5.8600	6.0000	+1.695%	23	5,858	-15.833%
2026-05-19	5.9000	6.0000	5.9000	5.9000	+1.724%	329	5,875	-14.407%
2026-05-18	5.8000	5.9500	5.6500	5.8000	+0.870%	32	5,875	-12.931%
2026-05-15	6.0000	6.2000	5.7500	5.7500	-4.167%	38	5,875	-12.174%
2026-05-14	5.7200	6.2000	5.7200	6.0000	+9.091%	187	5,868	-15.833%
2026-05-13	5.6500	5.6800	5.5000	5.5000	-9.688%	45	5,794	-8.182%
2026-05-12	6.0600	6.1000	5.9000	6.0900	+1.500%	312	5,794	-17.077%
2026-05-11	5.5000	6.0000	5.5000	6.0000	-2.439%	85	5,794	-15.833%
2026-05-08	5.8500	6.1500	5.5900	6.1500	+3.015%	28	6,001	-17.886%
2026-05-07	6.0000	6.7000	5.8500	5.9700	+9.541%	792	5,990	-15.410%
2026-05-06	5.4500	5.8500	5.2500	5.4500	-6.034%	203	5,279	-7.339%
2026-05-05	6.5000	6.6500	5.5600	5.8000	-20.000%	320	5,280	-12.931%
2026-05-04	7.5000	7.9500	7.2500	7.2500	+2.113%	104	5,160	-30.345%
2026-05-01	7.0000	7.2200	6.6900	7.1000	+20.339%	74	5,130	-28.873%
2026-04-30	5.9200	6.1500	5.8700	5.9000	0.000%	64	5,130	-14.407%
2026-04-29	6.2000	6.2000	5.8500	5.9000	-11.278%	50	5,159	-14.407%
2026-04-28	6.7400	6.7400	6.5500	6.6500	-2.778%	13	5,173	-24.060%
2026-04-27	7.2600	7.2600	6.8400	6.8400	-4.336%	16	5,176	-26.170%
2026-04-24	7.2700	7.2700	6.6800	7.1500	+0.704%	14	5,172	-29.371%
2026-04-23	7.8000	7.8500	7.1000	7.1000	-15.476%	18	5,173	-28.873%
2026-04-22	8.0000	8.5500	7.9000	8.4000	+13.514%	806	5,167	-39.881%
2026-04-21	7.2500	7.7000	7.2500	7.4000	-1.333%	78	4,558	-31.757%
2026-04-20	7.6200	7.6200	7.1900	7.5000	-3.226%	31	4,558	-32.667%
2026-04-17	7.5000	8.0000	7.5000	7.7500	+8.392%	20	4,557	-34.839%
2026-04-16	7.2800	7.2800	6.6000	7.1500	+1.707%	18	4,545	-29.371%
2026-04-15	5.9500	7.0500	5.9500	7.0300	+17.167%	59	4,536	-28.165%
2026-04-14	6.1200	6.2500	6.0000	6.0000	+5.820%	23	4,524	-15.833%
2026-04-13	5.7300	5.8700	5.5500	5.6700	+4.806%	106	4,519	-10.935%
2026-04-10	4.9000	5.5800	4.8000	5.4100	+0.745%	1,140	4,530	-6.654%
2026-04-09	5.7500	5.7500	5.2000	5.3700	-15.433%	165	4,742	-5.959%
2026-04-08	7.0000	7.2000	6.3200	6.3500	-15.894%	34	4,714	-20.472%
2026-04-07	7.5500	7.5500	7.5500	7.5500	+1.342%	2	4,712	-33.113%
2026-04-06	7.9300	7.9300	7.4100	7.4500	-3.247%	13	4,714	-32.215%
2026-04-02	7.1500	7.8300	7.1500	7.7000	-1.155%	5	4,714	-34.416%
2026-03-31	7.0500	7.9000	7.0500	7.7900	+14.559%	15	4,714	-35.173%
2026-03-30	7.6000	7.6000	6.7300	6.8000	-14.680%	158	4,703	-25.735%
2026-03-27	8.0000	8.1800	7.9700	7.9700	-9.432%	15	4,819	-36.637%
2026-03-26	9.3500	9.3500	8.7500	8.8000	-15.789%	45	4,820	-42.614%
2026-03-25	10.6500	10.6500	10.2000	10.4500	+1.456%	13	4,835	-51.675%
2026-03-24	9.9000	10.3000	9.5500	10.3000	-6.364%	14	4,841	-50.971%
2026-03-23	10.9000	11.0500	10.3200	11.0000	+15.183%	19	4,834	-54.091%
2026-03-20	9.7000	9.7000	9.5500	9.5500	-4.020%	2	4,848	-47.120%
2026-03-19	9.5500	9.9500	9.5500	9.9500	+2.156%	7	4,848	-49.246%
2026-03-18	9.8800	9.8800	9.7400	9.7400	-2.794%	29	4,852	-48.152%
2026-03-17	10.2500	10.3000	10.0200	10.0200	-1.668%	8	4,856	-49.601%
2026-03-16	10.0500	10.1900	10.0500	10.1900	+0.197%	8	4,854	-50.442%
2026-03-13	10.2500	10.2500	10.1700	10.1700	-6.612%	31	4,854	-50.344%
2026-03-12	10.8100	11.0000	10.8100	10.8900	+10.334%	9	4,824	-53.627%
2026-03-11	10.4000	10.4000	9.8700	9.8700	-4.638%	101	4,829	-48.835%
2026-03-10	10.3000	10.3600	10.0500	10.3500	-5.046%	96	4,905	-51.208%
2026-03-09	11.6000	11.6000	10.9000	10.9000	-10.656%	43	4,871	-53.670%
2026-03-06	10.9600	12.8200	10.9600	12.2000	+11.927%	89	5,045	-58.607%
2026-03-05	11.5000	11.6500	10.4600	10.9000	-3.111%	58	4,985	-53.670%
2026-03-04	11.1500	11.2500	11.0800	11.2500	+9.223%	6	4,985	-55.111%
2026-03-03	9.6500	10.3000	8.9000	10.3000	+3.206%	134	4,982	-50.971%
2026-03-02	9.8000	10.1500	9.3000	9.9800	+18.107%	120	4,915	-49.399%
2026-02-27	8.2500	8.4500	7.9200	8.4500	+4.969%	221	4,911	-40.237%
2026-02-26	8.1000	8.1500	7.8500	8.0500	+1.899%	666	4,870	-37.267%
2026-02-25	7.2500	8.0500	7.1500	7.9000	+15.328%	87	4,387	-36.076%
2026-02-24	6.8500	7.1500	6.8500	6.8500	-3.249%	11	4,387	-26.277%
2026-02-23	6.3000	7.2500	6.3000	7.0800	-9.231%	45	4,386	-28.672%
2026-02-20	7.3500	7.9000	7.3500	7.8000	-0.637%	63	4,386	-35.256%
2026-02-19	7.5000	8.0000	7.4500	7.8500	-2.484%	15	4,385	-35.669%
2026-02-18	7.8200	8.7500	7.8200	8.0500	+7.333%	51	4,385	-37.267%
2026-02-17	7.1900	7.6700	7.0500	7.5000	+2.041%	78	4,388	-32.667%
2026-02-13	7.0000	7.8000	7.0000	7.3500	+0.685%	25	4,336	-31.293%
2026-02-12	8.0000	8.0000	7.1500	7.3000	-11.515%	98	4,336	-30.822%
2026-02-11	8.7000	8.7000	7.9500	8.2500	-6.250%	49	4,335	-38.788%
2026-02-10	9.9500	9.9500	8.6500	8.8000	-8.619%	124	4,310	-42.614%
2026-02-09	8.3000	10.0500	8.3000	9.6300	+14.235%	106	4,241	-47.560%
2026-02-06	8.5000	8.9000	8.1000	8.4300	+6.038%	368	4,166	-40.095%
2026-02-05	9.0000	9.0000	7.7000	7.9500	-20.101%	147	4,110	-36.478%
2026-02-04	11.5000	11.5000	9.1200	9.9500	-25.468%	234	4,094	-49.246%
2026-02-03	13.7000	13.8500	12.6000	13.3500	+17.105%	8	4,117	-62.172%
2026-02-02	11.6100	11.7000	11.3500	11.4000	+4.876%	39	4,117	-55.702%
2026-01-30	11.8500	11.9000	10.8000	10.8700	-11.626%	144	4,106	-53.542%
2026-01-29	13.0000	13.0000	11.7000	12.3000	-9.890%	84	4,070	-58.943%
2026-01-28	14.6500	14.6500	13.6500	13.6500	-8.757%	131	4,066	-63.004%
2026-01-27	15.6500	15.6500	14.8400	14.9600	-3.172%	6	4,001	-66.243%
2026-01-26	15.8500	15.8500	15.4000	15.4500	-4.037%	7	4,001	-67.314%
2026-01-23	15.5000	16.4500	15.5000	16.1000	+5.574%	106	4,001	-68.634%
2026-01-22	15.8000	15.8000	15.1500	15.2500	+0.329%	35	3,927	-66.885%
2026-01-21	16.2500	16.2500	14.4000	15.2000	-7.879%	92	3,907	-66.776%
2026-01-20	16.4500	16.7000	16.2000	16.5000	-4.070%	54	3,905	-69.394%
2026-01-16	17.4500	17.7700	16.8000	17.2000	-6.011%	374	3,599	-70.640%
2026-01-15	19.0700	19.0700	18.3000	18.3000	-2.139%	48	3,599	-72.404%
2026-01-14	18.5000	18.8000	17.9000	18.7000	-0.267%	287	3,592	-72.995%
2026-01-13	18.4500	19.7500	18.3900	18.7500	-2.089%	236	3,540	-73.067%
2026-01-12	19.5400	19.7500	19.0400	19.1500	0.000%	240	3,510	-73.629%
2026-01-09	19.2500	19.4500	18.8500	19.1500	-0.571%	26	3,428	-73.629%
2026-01-08	20.4100	20.5000	18.7500	19.2600	-7.181%	508	3,405	-73.780%
2026-01-07	20.0000	22.5000	19.8400	20.7500	+5.437%	468	3,378	-75.663%
2026-01-06	18.7000	20.0700	18.7000	19.6800	+6.782%	243	3,189	-74.339%
2026-01-05	18.4100	19.0000	18.3000	18.4300	+7.151%	280	2,849	-72.599%
2026-01-02	19.9500	20.0300	17.2000	17.2000	-13.784%	70	2,849	-70.640%
2025-12-31	21.3400	21.3400	19.9500	19.9500	-4.500%	10	2,835	-74.687%
2025-12-30	21.8000	21.9500	20.8900	20.8900	-5.901%	101	2,835	-75.826%
2025-12-29	23.2000	23.2000	22.2000	22.2000	-6.918%	828	2,810	-77.252%
2025-12-26	25.4900	25.4900	23.8500	23.8500	-7.379%	224	2,832	-78.826%
2025-12-24	26.0000	26.0300	25.7500	25.7500	-0.771%	16	2,630	-80.388%
2025-12-23	26.3500	26.3500	25.4400	25.9500	+0.973%	559	2,630	-80.539%
2025-12-22	26.5000	27.5700	25.4900	25.7000	-2.021%	222	2,369	-80.350%
2025-12-19	25.0000	26.6900	24.5200	26.2300	+9.292%	178	2,219	-80.747%
2025-12-18	23.2500	24.5000	23.2500	24.0000	+10.855%	90	2,153	-78.958%
2025-12-17	23.5800	24.0000	21.6500	21.6500	-10.166%	45	2,135	-76.674%
2025-12-16	23.3000	24.2000	23.3000	24.1000	+3.433%	68	2,120	-79.046%
2025-12-15	23.7700	24.5000	23.3000	23.3000	-1.020%	79	2,078	-78.326%
2025-12-12	23.3500	24.1000	23.0000	23.5400	-4.270%	29	2,032	-78.547%
2025-12-11	23.9700	24.5900	23.2000	24.5900	-1.640%	78	2,012	-79.463%
2025-12-10	23.4300	25.4000	23.4300	25.0000	+9.890%	56	2,002	-79.800%
2025-12-09	23.1500	23.1500	22.7500	22.7500	-0.219%	14	1,974	-77.802%
2025-12-08	23.0000	23.4500	22.5500	22.8000	-0.437%	45	1,970	-77.851%
2025-12-05	22.4000	22.9800	21.6500	22.9000	+5.823%	118	1,962	-77.948%
2025-12-04	21.3700	21.8500	21.3500	21.6400	+2.462%	16	1,861	-76.664%
2025-12-03	19.2200	21.1200	19.2200	21.1200	+8.308%	5	1,855	-76.089%
2025-12-02	20.1300	20.9000	19.4500	19.5000	+5.691%	237	1,854	-74.103%
2025-12-01	19.3500	19.3500	18.4500	18.4500	-0.485%	53	1,931	-72.629%
2025-11-28	18.4200	18.9100	18.4200	18.5400	-2.164%	47	1,926	-72.762%
2025-11-26	18.2000	19.0000	18.0000	18.9500	+6.461%	246	2,088	-73.351%
2025-11-25	16.8500	17.8000	16.4600	17.8000	+1.714%	99	2,088	-71.629%
2025-11-24	16.8500	18.1500	16.8500	17.5000	+2.459%	67	2,113	-71.143%
2025-11-21	16.8000	17.4000	15.0000	17.0800	+2.892%	121	2,099	-70.433%
2025-11-20	21.2500	21.4000	16.6000	16.6000	-14.872%	285	2,040	-69.578%
2025-11-19	19.7000	20.4500	18.8000	19.5000	-4.412%	146	2,036	-74.103%
2025-11-18	20.8000	20.9500	19.8000	20.4000	+0.840%	70	2,040	-75.245%
2025-11-17	21.3000	21.8500	20.2300	20.2300	-8.462%	253	2,003	-75.037%
2025-11-14	21.5500	22.8200	21.5400	22.1000	+0.683%	363	1,897	-77.149%
2025-11-13	24.2000	24.6000	21.6000	21.9500	-15.087%	116	1,744	-76.993%
2025-11-12	26.0000	26.0000	24.4800	25.8500	-7.876%	319	1,674	-80.464%
2025-11-11	27.8800	28.0600	26.9400	28.0600	-2.907%	160	1,468	-82.003%
2025-11-10	25.0000	29.0800	25.0000	28.9000	+27.313%	706	1,329	-82.526%
2025-11-07	20.9500	22.9500	20.2500	22.7000	+3.182%	763	1,025	-77.753%
2025-11-06	26.8500	28.1000	22.0000	22.0000	-18.185%	39	292	-77.045%
2025-11-05	27.9700	27.9700	25.5500	26.8900	-3.861%	54	264	-81.220%
2025-11-04	28.8300	30.0400	26.6400	27.9700	0.000%	297	0	-81.945%

.dark-mode .qhDFPS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhDFPS{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20280121C410PLTR Jan 21 2028 410.00 Call (PLTR280121C00410000)option OPRA

PLTR20280121C410
PLTR Jan 21 2028 410.00 Call (PLTR280121C00410000)
option OPRA